NEM260918C00057500
NEM Sep 18 2026 57.50 Call
optionOPRA
ExpiredSep 4, 2026
71.30USD+8.689%(+5.70)1Vol10OI
NEM260918C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | +8.689% | 1 | 10 | 0.000% |
| 2026-09-02 | 66.8500 | 67.3500 | 65.6000 | 65.6000 | -0.531% | 450 | 130 | +8.689% |
| 2026-09-01 | 65.9500 | 66.0000 | 65.9500 | 65.9500 | -12.359% | 4 | 130 | +8.112% |
| 2026-08-27 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | +91.769% | 1 | 130 | -5.249% |
| 2026-07-22 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | -27.333% | 20 | 150 | +81.702% |
| 2026-05-26 | 54.0500 | 54.2500 | 54.0000 | 54.0000 | +16.254% | 22 | 151 | +32.037% |
| 2026-03-25 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +9.294% | 1 | 151 | +53.498% |
| 2026-03-23 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -4.387% | 10 | 151 | +67.765% |
| 2025-12-31 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -8.914% | 1 | 141 | +60.405% |
| 2025-12-24 | 48.1500 | 48.9400 | 48.1500 | 48.8000 | +51.978% | 22 | 140 | +46.107% |
| 2025-11-18 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | -15.053% | 1 | 140 | +122.049% |
| 2025-11-13 | 37.7000 | 37.8000 | 37.7000 | 37.8000 | +54.918% | 2 | 139 | +88.624% |
| 2025-10-27 | 25.0000 | 25.0000 | 24.4000 | 24.4000 | -37.436% | 5 | 136 | +192.213% |
| 2025-10-16 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +13.011% | 1 | 136 | +82.821% |
| 2025-10-06 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | +2.252% | 18 | 136 | +106.607% |
| 2025-10-03 | 32.1000 | 33.8000 | 32.1000 | 33.7500 | +3.369% | 34 | 136 | +111.259% |
| 2025-09-29 | 32.4900 | 32.7000 | 32.4900 | 32.6500 | +5.051% | 17 | 136 | +118.377% |
| 2025-09-26 | 30.7800 | 31.0800 | 30.7800 | 31.0800 | -0.576% | 5 | 137 | +129.408% |
| 2025-09-23 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +8.017% | 3 | 137 | +128.087% |
| 2025-09-22 | 27.8500 | 28.9400 | 27.8500 | 28.9400 | +5.969% | 38 | 140 | +146.372% |
| 2025-09-19 | 26.3100 | 27.3100 | 26.3100 | 27.3100 | +11.560% | 13 | 120 | +161.077% |
| 2025-09-18 | 24.2000 | 24.5000 | 24.0600 | 24.4800 | -4.932% | 14 | 108 | +191.258% |
| 2025-09-15 | 25.6200 | 25.7500 | 25.6200 | 25.7500 | -0.809% | 16 | 109 | +176.893% |
| 2025-09-12 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +6.963% | 8 | 109 | +174.653% |
| 2025-09-10 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | +21.047% | 4 | 101 | +193.778% |
| 2025-08-28 | 19.9000 | 20.0500 | 19.9000 | 20.0500 | +2.348% | 14 | 101 | +255.611% |
| 2025-08-26 | 19.5000 | 19.7000 | 19.3500 | 19.5900 | +11.751% | 23 | 87 | +263.961% |
| 2025-08-21 | 17.5400 | 17.5400 | 17.5300 | 17.5300 | +24.062% | 4 | 86 | +306.731% |
| 2025-08-04 | 14.1500 | 14.1500 | 14.1300 | 14.1300 | +6.642% | 4 | 86 | +404.600% |
| 2025-07-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.743% | 2 | 87 | +438.113% |
| 2025-07-28 | 13.2900 | 13.2900 | 12.6500 | 12.6500 | -9.449% | 2 | 87 | +463.636% |
| 2025-07-25 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +12.299% | 3 | 86 | +410.379% |
| 2025-07-23 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +33.476% | 3 | 83 | +473.151% |
| 2025-07-17 | 9.1200 | 9.3300 | 9.1200 | 9.3200 | -6.332% | 80 | 80 | +665.021% |
| 2025-07-16 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +8.152% | 9 | 47 | +616.583% |
| 2025-07-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.680% | 12 | 38 | +675.000% |
| 2025-06-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.340% | 1 | 26 | +592.233% |
| 2025-06-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.601% | 1 | 25 | +506.809% |
| 2025-06-18 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +5.000% | 1 | 25 | +552.930% |
| 2025-06-13 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | +40.541% | 4 | 25 | +585.577% |
| 2025-06-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.250% | 10 | 23 | +863.514% |
| 2025-06-09 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -15.109% | 4 | 13 | +812.932% |
| 2025-06-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +29.577% | 3 | 9 | +675.000% |
| 2025-05-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 18 | 9 | +904.225% |