NEM260918C00195000
NEM Sep 18 2026 195.00 Call
optionOPRA
ExpiredSep 3, 2026
0.02USD-50.000%(-0.02)2Vol25OI
NEM260918C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 23 | 0.000% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -94.937% | 9 | 14 | -50.000% |
| 2026-05-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -52.410% | 1 | 13 | -97.468% |
| 2026-04-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -36.398% | 2 | 13 | -98.795% |
| 2026-03-09 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -30.400% | 6 | 11 | -99.234% |
| 2026-03-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.180% | 1 | 6 | -99.467% |
| 2026-03-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -30.755% | 1 | 6 | -99.455% |
| 2026-02-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +27.711% | 4 | 6 | -99.623% |
| 2026-02-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 2 | 0 | -99.518% |