Dark

NEM20260918C160
NEM Sep 18 2026 160.00 Call (NEM260918C00160000)
option OPRA

Inactive

Jul 17, 2026

0.0800-11.111%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0700	0.0800	0.0700	0.0800	-11.111%	5	309	0.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-59.091%	5	309	-11.111%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-21.429%	1	311	-63.636%
2026-07-07	0.2800	0.2800	0.2700	0.2800	0.000%	16	311	-71.429%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+16.667%	2	313	-71.429%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-53.846%	1	313	-66.667%
2026-06-26	0.3000	0.5200	0.3000	0.5200	+62.500%	8	312	-84.615%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-52.239%	3	320	-75.000%
2026-06-18	0.7300	0.7300	0.6700	0.6700	-44.167%	17	316	-88.060%
2026-06-17	0.8500	1.2000	0.8500	1.2000	+118.182%	23	316	-93.333%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-1.786%	1	316	-85.455%
2026-06-10	0.5600	0.5600	0.5600	0.5600	-18.841%	1	316	-85.714%
2026-06-09	0.7500	0.7500	0.6900	0.6900	-9.211%	8	317	-88.406%
2026-06-08	0.7600	0.7600	0.7600	0.7600	-22.449%	2	317	-89.474%
2026-06-05	0.9800	0.9800	0.9800	0.9800	-27.407%	1	318	-91.837%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-0.735%	25	318	-94.074%
2026-06-02	1.3600	1.3600	1.3600	1.3600	+1.493%	20	331	-94.118%
2026-06-01	0.8200	1.3400	0.8200	1.3400	-3.597%	6	318	-94.030%
2026-05-29	0.9700	1.6400	0.9700	1.3900	+6.107%	25	318	-94.245%
2026-05-27	1.3100	1.3100	1.3000	1.3100	-25.143%	12	297	-93.893%
2026-05-26	1.7000	1.7500	1.6500	1.7500	+40.000%	11	289	-95.429%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-6.015%	2	284	-93.600%
2026-05-19	1.2700	1.3300	1.2700	1.3300	-23.121%	5	285	-93.985%
2026-05-15	2.2500	2.2500	1.7300	1.7300	-37.545%	24	285	-95.376%
2026-05-14	3.0000	3.0000	2.7700	2.7700	-14.769%	3	267	-97.112%
2026-05-13	3.2500	3.2500	3.2500	3.2500	+0.619%	4	268	-97.538%
2026-05-12	3.2300	3.2300	3.2300	3.2300	-4.438%	1	268	-97.523%
2026-05-11	3.3800	3.3800	3.3800	3.3800	-11.053%	1	268	-97.633%
2026-05-07	3.8000	3.8000	3.8000	3.8000	+47.287%	1	267	-97.895%
2026-05-06	2.5800	2.5800	2.5800	2.5800	+7.054%	4	267	-96.899%
2026-04-30	2.4100	2.4100	2.4100	2.4100	+14.218%	1	263	-96.680%
2026-04-29	2.1100	2.1100	2.1100	2.1100	-43.733%	1	262	-96.209%
2026-04-27	3.7500	3.7500	3.7500	3.7500	+56.250%	1	261	-97.867%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-33.333%	2	260	-96.667%
2026-04-15	3.8000	3.8000	3.6000	3.6000	-28.000%	2	258	-97.778%
2026-04-10	5.1000	5.1000	5.0000	5.0000	+5.263%	11	258	-98.400%
2026-04-09	4.6000	4.8000	4.6000	4.7500	+9.195%	10	248	-98.316%
2026-04-08	4.4500	4.7000	4.3500	4.3500	0.000%	26	239	-98.161%
2026-04-07	4.3000	4.4000	4.3000	4.3500	+11.538%	19	233	-98.161%
2026-04-06	3.9500	3.9500	3.9000	3.9000	-2.500%	19	232	-97.949%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-5.882%	1	213	-98.000%
2026-04-01	3.9000	4.3000	3.9000	4.2500	+41.667%	12	213	-98.118%
2026-03-31	2.9800	3.0000	2.9800	3.0000	+17.188%	9	206	-97.333%
2026-03-30	2.6000	2.6000	2.5600	2.5600	+28.000%	2	204	-96.875%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+19.048%	3	203	-96.000%
2026-03-20	1.7800	1.7800	1.6800	1.6800	-26.638%	11	203	-95.238%
2026-03-19	1.6000	2.2900	1.6000	2.2900	-42.025%	2	202	-96.507%
2026-03-17	4.0000	4.0000	3.9500	3.9500	-4.819%	22	204	-97.975%
2026-03-16	4.5000	4.5000	3.9500	4.1500	+1.220%	84	183	-98.072%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-22.642%	2	149	-98.049%
2026-03-12	5.2500	5.3000	5.2500	5.3000	0.000%	3	150	-98.491%
2026-03-11	5.3000	5.3000	5.3000	5.3000	-17.829%	1	149	-98.491%
2026-03-10	6.4500	6.4500	6.4500	6.4500	+18.349%	1	148	-98.760%
2026-03-09	5.1000	5.4500	5.1000	5.4500	-8.403%	4	148	-98.532%
2026-03-06	5.9500	5.9500	5.9500	5.9500	-10.121%	2	148	-98.655%
2026-03-05	6.5000	6.6200	6.5000	6.6200	-5.429%	3	150	-98.792%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-28.352%	1	151	-98.857%
2026-03-02	9.7700	9.7700	9.7700	9.7700	+11.023%	1	151	-99.181%
2026-02-26	8.8000	8.8000	8.8000	8.8000	-0.565%	3	151	-99.091%
2026-02-25	8.8300	8.8500	8.8300	8.8500	+25.532%	20	138	-99.096%
2026-02-24	7.0500	7.0500	7.0500	7.0500	-14.545%	1	138	-98.865%
2026-02-19	8.7000	8.7800	8.2500	8.2500	-5.172%	5	137	-99.030%
2026-02-18	8.5000	8.7000	8.5000	8.7000	-7.447%	6	132	-99.080%
2026-02-13	9.4000	9.4000	9.4000	9.4000	+30.556%	1	125	-99.149%
2026-02-09	7.2000	7.2000	7.2000	7.2000	+13.924%	1	125	-98.889%
2026-02-06	5.0500	6.5000	5.0500	6.3200	+2.764%	19	124	-98.734%
2026-02-05	6.1500	6.1500	6.1500	6.1500	-23.980%	2	116	-98.699%
2026-02-03	8.0900	8.0900	8.0900	8.0900	-0.736%	31	118	-99.011%
2026-02-02	8.1500	8.1500	8.1500	8.1500	+6.955%	4	87	-99.018%
2026-01-30	7.6200	7.6200	7.6200	7.6200	-30.092%	1	87	-98.950%
2026-01-29	11.2300	11.2300	10.9000	10.9000	-9.917%	7	87	-99.266%
2026-01-28	12.1000	12.1000	12.1000	12.1000	+27.368%	4	86	-99.339%
2026-01-27	9.3300	9.5000	9.3300	9.5000	-15.254%	14	86	-99.158%
2026-01-26	11.6000	11.6000	10.6500	11.2100	+33.452%	13	78	-99.286%
2026-01-23	8.4000	8.4000	8.4000	8.4000	+22.271%	1	68	-99.048%
2026-01-20	7.0000	7.0000	6.7700	6.8700	+20.526%	21	67	-98.836%
2026-01-16	5.7000	5.7000	5.7000	5.7000	+1.786%	4	48	-98.596%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-5.085%	2	48	-98.571%
2026-01-14	5.9900	5.9900	5.9000	5.9000	0.000%	3	47	-98.644%
2026-01-13	5.8700	6.0200	5.8700	5.9000	+8.257%	3	46	-98.644%
2026-01-12	4.5000	5.6500	4.5000	5.4500	+26.744%	46	46	-98.532%
2026-01-09	4.2000	4.3000	4.2000	4.3000	0.000%	5	5	-98.140%