Dark

NEM20260918C150
NEM Sep 18 2026 150.00 Call (NEM260918C00150000)
option OPRA

EOD

Aug 5, 2026

0.2200+100.000%(+0.1100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2200	0.2100	0.2200	+100.000%	40	2,038	0.000%
2026-08-04	0.0500	0.1100	0.0500	0.1100	+266.667%	6	1,999	+100.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-66.667%	1	2,000	+633.333%
2026-07-31	0.1700	0.1700	0.0900	0.0900	+80.000%	10	2,001	+144.444%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-54.545%	2	2,003	+340.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-26.667%	40	2,003	+100.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,003	+46.667%
2026-07-21	0.0900	0.1500	0.0900	0.1000	-23.077%	19	2,003	+120.000%
2026-07-20	0.1100	0.1300	0.1000	0.1300	-45.833%	72	2,006	+69.231%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,936	-8.333%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-31.034%	30	1,936	+10.000%
2026-07-15	0.2100	0.2900	0.2100	0.2900	-12.121%	3	1,936	-24.138%
2026-07-14	0.2900	0.3300	0.2900	0.3300	+10.000%	40	1,935	-33.333%
2026-07-10	0.3000	0.3000	0.2800	0.3000	0.000%	4	1,925	-26.667%
2026-07-09	0.2200	0.3100	0.2200	0.3000	-57.746%	17	1,924	-26.667%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+136.667%	2	1,929	-69.014%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-44.444%	2	1,929	-26.667%
2026-06-30	0.3000	0.5400	0.3000	0.5400	+68.750%	8	1,927	-59.259%
2026-06-29	0.3200	0.3200	0.3200	0.3200	-36.000%	1	1,933	-31.250%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-37.500%	1	1,934	-56.000%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-30.435%	1	1,933	-72.500%
2026-06-18	1.3000	1.3000	1.1500	1.1500	-12.879%	5	1,938	-80.870%
2026-06-17	1.8500	1.8500	1.3200	1.3200	-8.333%	8	1,938	-83.333%
2026-06-16	1.4300	1.4400	1.4300	1.4400	+51.579%	2	1,938	-84.722%
2026-06-12	1.0000	1.0000	0.9500	0.9500	+30.137%	2	1,937	-76.842%
2026-06-10	0.8500	0.8500	0.7300	0.7300	-22.340%	6	1,937	-69.863%
2026-06-09	1.1100	1.1100	0.9400	0.9400	-21.667%	26	1,932	-76.596%
2026-06-08	1.2000	1.2000	1.1000	1.2000	-9.091%	13	1,953	-81.667%
2026-06-05	1.4300	1.7800	1.3000	1.3200	-34.000%	39	1,964	-83.333%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-10.714%	10	2,003	-89.000%
2026-05-29	2.3700	2.4700	2.1800	2.2400	+20.430%	45	1,993	-90.179%
2026-05-28	1.8100	2.0500	1.8100	1.8600	-5.102%	9	2,008	-88.172%
2026-05-27	2.2600	2.2800	1.9600	1.9600	-22.530%	68	2,013	-88.776%
2026-05-26	2.5500	2.5500	2.5300	2.5300	+21.053%	9	2,016	-91.304%
2026-05-22	2.3000	2.3000	2.0900	2.0900	-2.791%	27	2,016	-89.474%
2026-05-21	1.9800	2.1500	1.9800	2.1500	+12.565%	20	2,020	-89.767%
2026-05-20	1.9800	2.0000	1.9100	1.9100	+6.111%	66	2,020	-88.482%
2026-05-19	1.8700	1.8700	1.8000	1.8000	-28.000%	4	1,949	-87.778%
2026-05-18	2.5000	2.5000	2.5000	2.5000	0.000%	2	1,949	-91.200%
2026-05-15	2.6600	2.7500	2.5000	2.5000	-35.897%	12	1,949	-91.200%
2026-05-14	4.1500	4.1800	3.8000	3.9000	-16.844%	15	1,944	-94.359%
2026-05-13	4.2800	4.9000	4.2800	4.6900	+11.667%	19	1,961	-95.309%
2026-05-12	4.5000	4.7000	4.0500	4.2000	-9.677%	61	1,961	-94.762%
2026-05-11	3.9000	5.2000	3.9000	4.6500	+12.319%	672	1,961	-95.269%
2026-05-08	3.8600	4.2500	3.6500	4.1400	+20.000%	47	2,120	-94.686%
2026-05-07	4.5500	4.7000	3.4500	3.4500	-8.488%	98	2,114	-93.623%
2026-05-06	3.9000	3.9100	3.6000	3.7700	+39.114%	138	2,167	-94.164%
2026-05-05	3.0000	3.0000	2.6100	2.7100	+3.831%	59	2,150	-91.882%
2026-05-04	2.8000	3.0000	2.6000	2.6100	-13.000%	21	2,101	-91.571%
2026-05-01	3.1500	3.1500	2.9900	3.0000	-9.091%	34	2,119	-92.667%
2026-04-30	3.4000	3.5000	3.2200	3.3000	+12.245%	133	2,119	-93.333%
2026-04-29	3.3000	3.3000	2.8000	2.9400	-13.529%	168	2,052	-92.517%
2026-04-28	4.0000	4.0000	3.2900	3.4000	-35.238%	668	1,946	-93.529%
2026-04-27	5.3500	5.3500	5.2500	5.2500	-13.366%	10	1,471	-95.810%
2026-04-24	5.5500	6.0600	5.1700	6.0600	+61.600%	21	1,470	-96.370%
2026-04-23	3.4000	3.7500	3.4000	3.7500	-3.846%	20	1,468	-94.133%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+6.849%	5	1,458	-94.359%
2026-04-21	4.0000	4.0000	3.6500	3.6500	-13.507%	14	1,466	-93.973%
2026-04-20	4.2500	4.5500	4.2200	4.2200	-19.312%	12	1,466	-94.787%
2026-04-17	4.5000	5.4000	4.5000	5.2300	+15.965%	15	1,466	-95.793%
2026-04-16	4.5000	4.5100	4.5000	4.5100	-10.693%	11	1,462	-95.122%
2026-04-15	5.4800	5.4800	4.6000	5.0500	-14.983%	18	1,460	-95.644%
2026-04-14	6.2500	6.2500	5.9000	5.9400	-12.518%	1,067	1,450	-96.296%
2026-04-10	7.0500	7.0500	6.7900	6.7900	+4.622%	13	637	-96.760%
2026-04-09	6.5500	6.5500	6.4900	6.4900	+1.406%	5	626	-96.610%
2026-04-08	8.0000	8.0000	6.2000	6.4000	+21.905%	25	625	-96.563%
2026-04-07	5.2500	5.2500	5.2500	5.2500	0.000%	1	613	-95.810%
2026-04-06	5.5000	5.5000	5.2500	5.2500	-5.405%	70	613	-95.810%
2026-04-02	5.5000	5.5500	5.5000	5.5500	-5.128%	3	542	-96.036%
2026-04-01	5.3500	5.8500	5.3500	5.8500	+42.683%	32	542	-96.239%
2026-03-31	3.7500	4.1500	3.7100	4.1000	+17.143%	27	525	-94.634%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+11.111%	1	511	-93.714%
2026-03-27	3.1500	3.1500	3.1500	3.1500	+5.000%	4	510	-93.016%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+1.351%	1	506	-92.667%
2026-03-25	2.9700	2.9700	2.9600	2.9600	+7.636%	4	505	-92.568%
2026-03-24	2.5200	2.7500	2.4600	2.7500	+9.127%	185	503	-92.000%
2026-03-23	2.4000	2.5800	2.4000	2.5200	+9.565%	36	501	-91.270%
2026-03-20	2.4500	2.4500	2.2500	2.3000	-14.815%	214	485	-90.435%
2026-03-19	2.7100	2.8500	2.5000	2.7000	-34.783%	15	313	-91.852%
2026-03-18	4.3000	4.4500	4.1400	4.1400	-20.385%	56	300	-94.686%
2026-03-16	5.5800	5.5800	4.8800	5.2000	0.000%	109	262	-95.769%
2026-03-13	5.5000	5.5000	5.2000	5.2000	-24.747%	10	189	-95.769%
2026-03-12	6.9000	6.9100	6.9000	6.9100	-9.079%	10	185	-96.816%
2026-03-09	6.9000	7.6000	6.9000	7.6000	-6.748%	7	176	-97.105%
2026-03-06	8.3500	8.3500	8.1500	8.1500	-9.444%	2	175	-97.301%
2026-03-03	8.5200	9.2100	8.5200	9.0000	-28.000%	23	175	-97.556%
2026-03-02	12.9500	12.9500	12.5000	12.5000	+19.048%	5	173	-98.240%
2026-02-24	9.7500	10.5000	9.7500	10.5000	+9.948%	4	171	-97.905%
2026-02-23	9.5500	9.5500	9.5500	9.5500	-9.048%	17	171	-97.696%
2026-02-20	10.7700	10.7700	9.1000	10.5000	-6.250%	14	166	-97.905%
2026-02-19	10.3100	11.2000	10.3100	11.2000	-4.274%	2	160	-98.036%
2026-02-13	10.0000	12.0000	10.0000	11.7000	+4.464%	15	163	-98.120%
2026-02-12	11.2000	11.2000	11.2000	11.2000	+4.186%	1	163	-98.036%
2026-02-11	10.7500	10.7500	10.7500	10.7500	+7.500%	1	162	-97.953%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+13.636%	1	162	-97.800%
2026-02-09	9.7000	9.7000	8.8000	8.8000	+13.548%	8	161	-97.500%
2026-02-06	6.5500	7.7500	6.5500	7.7500	+22.240%	7	161	-97.161%
2026-02-05	8.0500	8.2400	6.2900	6.3400	-29.556%	16	156	-96.530%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-9.548%	3	162	-97.556%
2026-02-03	8.7000	9.9500	8.7000	9.9500	+15.429%	8	165	-97.789%
2026-01-30	10.7200	11.0000	8.6200	8.6200	-36.384%	24	164	-97.448%
2026-01-29	16.5000	16.9500	12.9500	13.5500	-10.620%	47	163	-98.376%
2026-01-28	15.2000	15.2000	15.1600	15.1600	+23.152%	32	133	-98.549%
2026-01-27	12.3500	12.3500	12.3100	12.3100	-6.954%	4	132	-98.213%
2026-01-26	13.4700	14.2000	13.2300	13.2300	+21.599%	41	131	-98.337%
2026-01-23	11.0700	11.0700	10.8600	10.8800	+4.615%	3	120	-97.978%
2026-01-22	9.2800	10.8500	9.2800	10.4000	+11.828%	32	119	-97.885%
2026-01-21	9.5000	9.5000	8.8000	9.3000	+5.085%	38	109	-97.634%
2026-01-20	8.8500	8.8500	8.8500	8.8500	+26.429%	1	85	-97.514%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-0.990%	1	83	-96.857%
2026-01-14	7.4500	7.5100	7.0700	7.0700	-4.201%	6	83	-96.888%
2026-01-13	7.9000	7.9000	7.3800	7.3800	+7.737%	7	81	-97.019%
2026-01-12	7.0300	7.0300	6.8500	6.8500	+27.087%	2	74	-96.788%
2026-01-07	5.3900	5.3900	5.3900	5.3900	-5.272%	3	75	-95.918%
2026-01-06	5.6900	5.6900	5.6900	5.6900	+42.250%	1	74	-96.134%
2025-12-29	4.3500	4.3500	4.0000	4.0000	-17.695%	4	73	-94.500%
2025-12-24	5.1400	5.1400	4.8500	4.8600	-5.814%	9	63	-95.473%
2025-12-23	5.1600	5.1600	5.1600	5.1600	+5.738%	50	63	-95.736%
2025-12-22	5.0800	5.0800	4.8800	4.8800	+9.663%	2	11	-95.492%
2025-12-19	3.9500	4.5000	3.9500	4.4500	+11.250%	11	11	-95.056%
2025-12-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-94.500%