Dark

NEM20260918C145
NEM Sep 18 2026 145.00 Call (NEM260918C00145000)
option OPRA

Inactive

Jul 30, 2026

0.1000-60.000%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,007	0.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+47.059%	1	2,006	-60.000%
2026-07-24	0.1500	0.1700	0.1500	0.1700	+41.667%	4	2,005	-41.176%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-14.286%	20	2,004	-16.667%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-17.647%	20	1,984	-28.571%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+41.667%	20	1,964	-41.176%
2026-07-16	0.2300	0.2300	0.1200	0.1200	-57.143%	16	1,944	-16.667%
2026-07-15	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,944	-64.286%
2026-07-14	0.3000	0.3000	0.2800	0.2800	+16.667%	4	1,943	-64.286%
2026-07-13	0.4700	0.4700	0.2400	0.2400	-52.000%	2	1,941	-58.333%
2026-07-07	0.3900	0.5000	0.3900	0.5000	+21.951%	3	1,940	-80.000%
2026-06-29	0.4500	0.4500	0.3800	0.4100	-25.455%	163	1,941	-75.610%
2026-06-26	0.6000	0.6000	0.5000	0.5500	0.000%	154	2,043	-81.818%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-19.118%	11	1,894	-81.818%
2026-06-23	0.6500	0.7800	0.6500	0.6800	-33.981%	10	1,897	-85.294%
2026-06-22	1.0000	1.1000	1.0000	1.0300	-20.769%	10	1,895	-90.291%
2026-06-18	1.5200	1.5200	1.1000	1.3000	-28.962%	57	1,864	-92.308%
2026-06-17	1.9700	2.3700	1.8300	1.8300	-0.543%	142	1,864	-94.536%
2026-06-16	1.6500	1.9500	1.6500	1.8400	+28.671%	54	1,864	-94.565%
2026-06-15	1.9000	2.0600	1.4300	1.4300	+25.439%	285	1,959	-93.007%
2026-06-12	1.0100	1.2100	1.0100	1.1400	+14.000%	55	1,959	-91.228%
2026-06-11	0.8700	1.0000	0.8100	1.0000	+25.000%	29	1,959	-90.000%
2026-06-10	1.0200	1.1300	0.8000	0.8000	-33.333%	735	1,958	-87.500%
2026-06-09	1.3000	1.3000	1.0000	1.2000	-14.286%	102	2,196	-91.667%
2026-06-08	1.4600	1.4600	1.4000	1.4000	-21.348%	4	2,104	-92.857%
2026-06-05	1.8900	1.8900	1.7800	1.7800	-31.274%	5	2,106	-94.382%
2026-06-04	2.8200	2.8200	2.5900	2.5900	+1.969%	11	2,110	-96.139%
2026-06-03	2.5000	2.5800	2.5000	2.5400	-5.224%	19	2,121	-96.063%
2026-06-02	2.2400	2.6800	1.8700	2.6800	+21.818%	17	2,123	-96.269%
2026-06-01	2.5000	2.5000	2.0000	2.2000	-20.000%	30	2,129	-95.455%
2026-05-29	2.9500	3.0000	2.5000	2.7500	+23.318%	2,147	2,133	-96.364%
2026-05-28	2.0000	2.2300	2.0000	2.2300	-5.907%	55	533	-95.516%
2026-05-27	2.3700	2.3700	2.3700	2.3700	-20.736%	5	573	-95.781%
2026-05-26	2.9500	2.9900	2.9500	2.9900	+15.891%	5	568	-96.656%
2026-05-22	2.5800	2.5800	2.5800	2.5800	+7.500%	1	572	-96.124%
2026-05-21	2.4000	2.4000	2.3900	2.4000	0.000%	103	572	-95.833%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+2.564%	1	572	-95.833%
2026-05-19	2.2100	2.3400	2.2100	2.3400	-23.529%	12	471	-95.726%
2026-05-18	3.0600	3.0600	3.0600	3.0600	+0.328%	1	471	-96.732%
2026-05-15	3.0500	3.0500	3.0500	3.0500	-37.755%	2	471	-96.721%
2026-05-14	4.8200	4.9000	4.8200	4.9000	-11.392%	7	471	-97.959%
2026-05-13	5.4000	5.8500	5.4000	5.5300	-1.250%	24	470	-98.192%
2026-05-11	5.7400	6.1500	5.6000	5.6000	+2.752%	3	470	-98.214%
2026-05-07	5.4500	5.4500	5.4500	5.4500	+29.762%	2	469	-98.165%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+23.529%	1	470	-97.619%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+6.250%	2	470	-97.059%
2026-05-04	3.5000	3.6000	3.2000	3.2000	-20.988%	11	470	-96.875%
2026-04-30	4.1500	4.1500	3.9500	4.0500	+17.391%	4	460	-97.531%
2026-04-29	3.4000	3.4500	3.4000	3.4500	-18.824%	14	456	-97.101%
2026-04-28	4.8500	4.8500	4.2500	4.2500	-32.000%	3	442	-97.647%
2026-04-27	6.2500	6.2500	6.2500	6.2500	-7.407%	3	439	-98.400%
2026-04-24	5.6000	6.7500	5.6000	6.7500	+66.667%	11	436	-98.519%
2026-04-23	4.1000	4.1000	4.0500	4.0500	-13.830%	2	428	-97.531%
2026-04-22	4.7000	4.7500	4.6500	4.7000	-13.444%	19	427	-97.872%
2026-04-15	5.9700	5.9700	5.4300	5.4300	-22.429%	5	442	-98.158%
2026-04-14	7.2000	7.2000	7.0000	7.0000	+7.034%	12	443	-98.571%
2026-04-13	6.3500	6.5400	6.3500	6.5400	-16.688%	20	444	-98.471%
2026-04-10	8.4000	8.4000	7.8000	7.8500	+13.768%	40	444	-98.726%
2026-04-08	7.7000	7.7000	6.9000	6.9000	+6.154%	22	416	-98.551%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+5.691%	4	417	-98.462%
2026-04-06	6.3000	6.3000	6.1500	6.1500	-9.559%	46	415	-98.374%
2026-04-02	6.3000	6.8000	6.3000	6.8000	+3.817%	4	365	-98.529%
2026-04-01	6.2500	6.5500	6.1500	6.5500	+35.052%	13	365	-98.473%
2026-03-31	4.4000	4.8500	4.4000	4.8500	+24.359%	3	366	-97.938%
2026-03-30	4.0000	4.1500	3.9000	3.9000	+8.333%	15	365	-97.436%
2026-03-27	3.5500	3.6000	3.5500	3.6000	+5.882%	13	358	-97.222%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-5.556%	12	345	-97.059%
2026-03-25	3.5300	3.6000	3.5300	3.6000	+20.000%	7	333	-97.222%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+1.695%	1	331	-96.667%
2026-03-23	3.2000	3.2000	2.7800	2.9500	+9.665%	33	330	-96.610%
2026-03-20	2.7300	2.7300	2.6200	2.6900	-4.947%	8	304	-96.283%
2026-03-19	3.0500	3.4000	2.8300	2.8300	-47.103%	49	297	-96.466%
2026-03-18	5.0000	5.3500	4.9500	5.3500	-12.724%	75	260	-98.131%
2026-03-17	6.7500	6.7500	6.1300	6.1300	+1.827%	3	233	-98.369%
2026-03-16	6.0500	6.0500	6.0200	6.0200	-2.114%	2	233	-98.339%
2026-03-13	7.4500	7.4500	6.1500	6.1500	-21.656%	63	233	-98.374%
2026-03-12	7.8500	7.8500	7.8500	7.8500	+1.160%	6	260	-98.726%
2026-03-09	7.7600	7.7600	7.7600	7.7600	-14.725%	1	260	-98.711%
2026-03-06	8.5500	9.1000	8.5500	9.1000	-17.273%	4	260	-98.901%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+7.843%	1	260	-99.091%
2026-03-03	9.8000	10.3200	9.8000	10.2000	-24.444%	5	261	-99.020%
2026-03-02	13.9000	13.9000	13.5000	13.5000	-6.897%	2	261	-99.259%
2026-02-27	14.5000	14.5000	14.2500	14.5000	+12.840%	8	260	-99.310%
2026-02-26	12.3500	12.8500	12.3500	12.8500	+14.222%	2	260	-99.222%
2026-02-24	11.2500	11.2500	11.2500	11.2500	-10.000%	3	260	-99.111%
2026-02-19	12.4500	12.5000	12.4500	12.5000	-4.726%	12	257	-99.200%
2026-02-13	13.1500	13.1500	13.1200	13.1200	+7.015%	2	244	-99.238%
2026-02-11	12.2600	12.2600	12.2600	12.2600	+16.651%	1	244	-99.184%
2026-02-09	10.5000	10.5100	10.5000	10.5100	+22.924%	10	243	-99.049%
2026-02-06	8.5500	8.5500	8.5500	8.5500	+14.305%	9	234	-98.830%
2026-02-05	7.7100	7.7100	7.4800	7.4800	-19.570%	3	234	-98.663%
2026-02-04	9.3000	9.3000	9.3000	9.3000	+3.911%	1	232	-98.925%
2026-02-02	9.9500	9.9500	8.6800	8.9500	-5.391%	3	232	-98.883%
2026-01-30	11.2000	11.2000	9.4600	9.4600	-41.785%	93	233	-98.943%
2026-01-28	15.9200	16.5000	15.9200	16.2500	+16.321%	16	239	-99.385%
2026-01-27	13.9700	13.9700	13.9700	13.9700	-10.449%	1	238	-99.284%
2026-01-26	14.9500	15.6000	14.9200	15.6000	+33.333%	5	238	-99.359%
2026-01-22	10.5000	12.0000	10.5000	11.7000	+18.182%	141	233	-99.145%
2026-01-20	9.4500	9.9000	9.3000	9.9000	+20.000%	47	130	-98.990%
2026-01-15	8.0000	8.3500	8.0000	8.2500	+5.096%	40	108	-98.788%
2026-01-12	6.7000	7.9000	6.7000	7.8500	+30.833%	41	68	-98.726%
2026-01-06	6.0000	6.0000	6.0000	6.0000	+25.000%	10	29	-98.333%
2025-12-31	4.8000	4.8000	4.8000	4.8000	-17.241%	1	19	-97.917%
2025-12-22	5.8000	5.8000	5.8000	5.8000	+29.754%	17	19	-98.276%
2025-12-19	4.4700	4.4700	4.4700	4.4700	-0.667%	1	3	-97.763%
2025-12-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	3	-97.778%
2025-12-12	4.5000	4.5000	4.4000	4.4000	0.000%	2	2	-97.727%