NEM260918C00145000
NEM Sep 18 2026 145.00 Call
optionOPRA
ExpiredSep 16, 2026
0.01USD-90.909%(-0.10)28Vol2,246OI
NEM260918C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -90.909% | 28 | 2,261 | 0.000% |
| 2026-09-15 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | +266.667% | 14 | 2,266 | -90.909% |
| 2026-09-14 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 65 | 2,329 | -66.667% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 4 | 2,326 | -87.500% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.1000 | 0.1200 | -58.621% | 4 | 2,327 | -91.667% |
| 2026-09-09 | 0.3200 | 0.3800 | 0.2900 | 0.2900 | 0.000% | 13 | 2,331 | -96.552% |
| 2026-09-08 | 0.3100 | 0.4700 | 0.2800 | 0.2900 | -12.121% | 274 | 2,524 | -96.552% |
| 2026-09-04 | 0.3300 | 0.3600 | 0.3200 | 0.3300 | -52.857% | 10 | 2,524 | -96.970% |
| 2026-09-03 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +150.000% | 14 | 2,529 | -98.571% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | -6.667% | 21 | 2,524 | -96.429% |
| 2026-09-01 | 0.3200 | 0.3200 | 0.2300 | 0.3000 | -28.571% | 6 | 2,523 | -96.667% |
| 2026-08-31 | 0.4500 | 0.5700 | 0.4000 | 0.4200 | -44.000% | 98 | 2,549 | -97.619% |
| 2026-08-28 | 1.4800 | 1.4800 | 0.7500 | 0.7500 | -53.704% | 19 | 2,548 | -98.667% |
| 2026-08-27 | 1.8500 | 1.8500 | 1.6000 | 1.6200 | -10.497% | 34 | 2,547 | -99.383% |
| 2026-08-26 | 2.1900 | 2.1900 | 1.8000 | 1.8100 | -35.357% | 66 | 2,498 | -99.448% |
| 2026-08-25 | 2.0000 | 3.0000 | 2.0000 | 2.8000 | +20.690% | 300 | 2,380 | -99.643% |
| 2026-08-24 | 2.7800 | 2.7800 | 2.0100 | 2.3200 | -7.200% | 570 | 2,391 | -99.569% |
| 2026-08-21 | 2.3700 | 2.5500 | 2.2000 | 2.5000 | +43.678% | 230 | 2,318 | -99.600% |
| 2026-08-20 | 1.1700 | 1.8000 | 1.1700 | 1.7400 | +47.458% | 286 | 2,195 | -99.425% |
| 2026-08-19 | 1.1500 | 1.4500 | 1.1500 | 1.1800 | +162.222% | 159 | 2,094 | -99.153% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.4400 | 0.4500 | -40.000% | 58 | 2,111 | -97.778% |
| 2026-08-17 | 0.7200 | 0.8900 | 0.7100 | 0.7500 | +2.740% | 73 | 2,098 | -98.667% |
| 2026-08-14 | 0.5700 | 0.7300 | 0.5700 | 0.7300 | +62.222% | 8 | 2,101 | -98.630% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -47.674% | 2 | 2,101 | -97.778% |
| 2026-08-12 | 1.0000 | 1.0300 | 0.8000 | 0.8600 | +17.808% | 59 | 2,124 | -98.837% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.7000 | 0.7300 | -24.742% | 308 | 2,008 | -98.630% |
| 2026-08-10 | 0.6100 | 0.9800 | 0.6100 | 0.9700 | +51.562% | 28 | 1,998 | -98.969% |
| 2026-08-07 | 0.3500 | 0.8900 | 0.3500 | 0.6400 | +540.000% | 65 | 2,007 | -98.438% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 2,006 | -90.000% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 2,005 | -96.000% |
| 2026-07-24 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +41.667% | 4 | 2,004 | -94.118% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 20 | 1,984 | -91.667% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 20 | 1,964 | -92.857% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 20 | 1,944 | -94.118% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -57.143% | 16 | 1,944 | -91.667% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 1,943 | -96.429% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +16.667% | 4 | 1,941 | -96.429% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.2400 | 0.2400 | -52.000% | 2 | 1,940 | -95.833% |
| 2026-07-07 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +21.951% | 3 | 1,941 | -98.000% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | -25.455% | 163 | 2,043 | -97.561% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 0.000% | 154 | 1,894 | -98.182% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 11 | 1,897 | -98.182% |
| 2026-06-23 | 0.6500 | 0.7800 | 0.6500 | 0.6800 | -33.981% | 10 | 1,895 | -98.529% |
| 2026-06-22 | 1.0000 | 1.1000 | 1.0000 | 1.0300 | -20.769% | 10 | 1,894 | -99.029% |
| 2026-06-18 | 1.5200 | 1.5200 | 1.1000 | 1.3000 | -28.962% | 57 | 1,934 | -99.231% |
| 2026-06-17 | 1.9700 | 2.3700 | 1.8300 | 1.8300 | -0.543% | 142 | 1,864 | -99.454% |
| 2026-06-16 | 1.6500 | 1.9500 | 1.6500 | 1.8400 | +28.671% | 54 | 1,882 | -99.457% |
| 2026-06-15 | 1.9000 | 2.0600 | 1.4300 | 1.4300 | +25.439% | 285 | 1,949 | -99.301% |
| 2026-06-12 | 1.0100 | 1.2100 | 1.0100 | 1.1400 | +14.000% | 55 | 1,959 | -99.123% |
| 2026-06-11 | 0.8700 | 1.0000 | 0.8100 | 1.0000 | +25.000% | 29 | 1,958 | -99.000% |
| 2026-06-10 | 1.0200 | 1.1300 | 0.8000 | 0.8000 | -33.333% | 735 | 2,196 | -98.750% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.0000 | 1.2000 | -14.286% | 102 | 2,104 | -99.167% |
| 2026-06-08 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -21.348% | 4 | 2,106 | -99.286% |
| 2026-06-05 | 1.8900 | 1.8900 | 1.7800 | 1.7800 | -31.274% | 5 | 2,110 | -99.438% |
| 2026-06-04 | 2.8200 | 2.8200 | 2.5900 | 2.5900 | +1.969% | 11 | 2,121 | -99.614% |
| 2026-06-03 | 2.5000 | 2.5800 | 2.5000 | 2.5400 | -5.224% | 19 | 2,123 | -99.606% |
| 2026-06-02 | 2.2400 | 2.6800 | 1.8700 | 2.6800 | +21.818% | 17 | 2,129 | -99.627% |
| 2026-06-01 | 2.5000 | 2.5000 | 2.0000 | 2.2000 | -20.000% | 30 | 2,133 | -99.545% |
| 2026-05-29 | 2.9500 | 3.0000 | 2.5000 | 2.7500 | +23.318% | 2,147 | 533 | -99.636% |
| 2026-05-28 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | -5.907% | 55 | 573 | -99.552% |
| 2026-05-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -20.736% | 5 | 568 | -99.578% |
| 2026-05-26 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | +15.891% | 5 | 572 | -99.666% |
| 2026-05-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.500% | 1 | 572 | -99.612% |
| 2026-05-21 | 2.4000 | 2.4000 | 2.3900 | 2.4000 | 0.000% | 103 | 471 | -99.583% |
| 2026-05-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.564% | 1 | 471 | -99.583% |
| 2026-05-19 | 2.2100 | 2.3400 | 2.2100 | 2.3400 | -23.529% | 12 | 471 | -99.573% |
| 2026-05-18 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.328% | 1 | 471 | -99.673% |
| 2026-05-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -37.755% | 2 | 471 | -99.672% |
| 2026-05-14 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | -11.392% | 7 | 471 | -99.796% |
| 2026-05-13 | 5.4000 | 5.8500 | 5.4000 | 5.5300 | -1.250% | 24 | 470 | -99.819% |
| 2026-05-11 | 5.7400 | 6.1500 | 5.6000 | 5.6000 | +2.752% | 3 | 469 | -99.821% |
| 2026-05-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +29.762% | 2 | 470 | -99.817% |
| 2026-05-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +23.529% | 1 | 470 | -99.762% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 2 | 470 | -99.706% |
| 2026-05-04 | 3.5000 | 3.6000 | 3.2000 | 3.2000 | -20.988% | 11 | 460 | -99.688% |
| 2026-04-30 | 4.1500 | 4.1500 | 3.9500 | 4.0500 | +17.391% | 4 | 456 | -99.753% |
| 2026-04-29 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -18.824% | 14 | 442 | -99.710% |
| 2026-04-28 | 4.8500 | 4.8500 | 4.2500 | 4.2500 | -32.000% | 3 | 439 | -99.765% |
| 2026-04-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 3 | 436 | -99.840% |
| 2026-04-24 | 5.6000 | 6.7500 | 5.6000 | 6.7500 | +66.667% | 11 | 436 | -99.852% |
| 2026-04-23 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -13.830% | 2 | 428 | -99.753% |
| 2026-04-22 | 4.7000 | 4.7500 | 4.6500 | 4.7000 | -13.444% | 19 | 427 | -99.787% |
| 2026-04-15 | 5.9700 | 5.9700 | 5.4300 | 5.4300 | -22.429% | 5 | 442 | -99.816% |
| 2026-04-14 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +7.034% | 12 | 443 | -99.857% |
| 2026-04-13 | 6.3500 | 6.5400 | 6.3500 | 6.5400 | -16.688% | 20 | 444 | -99.847% |
| 2026-04-10 | 8.4000 | 8.4000 | 7.8000 | 7.8500 | +13.768% | 40 | 444 | -99.873% |
| 2026-04-08 | 7.7000 | 7.7000 | 6.9000 | 6.9000 | +6.154% | 22 | 416 | -99.855% |
| 2026-04-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 4 | 417 | -99.846% |
| 2026-04-06 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -9.559% | 46 | 415 | -99.837% |
| 2026-04-02 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +3.817% | 4 | 365 | -99.853% |
| 2026-04-01 | 6.2500 | 6.5500 | 6.1500 | 6.5500 | +35.052% | 13 | 365 | -99.847% |
| 2026-03-31 | 4.4000 | 4.8500 | 4.4000 | 4.8500 | +24.359% | 3 | 366 | -99.794% |
| 2026-03-30 | 4.0000 | 4.1500 | 3.9000 | 3.9000 | +8.333% | 15 | 365 | -99.744% |
| 2026-03-27 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.882% | 13 | 358 | -99.722% |
| 2026-03-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 12 | 345 | -99.706% |
| 2026-03-25 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | +20.000% | 7 | 333 | -99.722% |
| 2026-03-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 1 | 331 | -99.667% |
| 2026-03-23 | 3.2000 | 3.2000 | 2.7800 | 2.9500 | +9.665% | 33 | 330 | -99.661% |
| 2026-03-20 | 2.7300 | 2.7300 | 2.6200 | 2.6900 | -4.947% | 8 | 304 | -99.628% |
| 2026-03-19 | 3.0500 | 3.4000 | 2.8300 | 2.8300 | -47.103% | 49 | 297 | -99.647% |
| 2026-03-18 | 5.0000 | 5.3500 | 4.9500 | 5.3500 | -12.724% | 75 | 260 | -99.813% |
| 2026-03-17 | 6.7500 | 6.7500 | 6.1300 | 6.1300 | +1.827% | 3 | 233 | -99.837% |
| 2026-03-16 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -2.114% | 2 | 233 | -99.834% |
| 2026-03-13 | 7.4500 | 7.4500 | 6.1500 | 6.1500 | -21.656% | 63 | 233 | -99.837% |
| 2026-03-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.160% | 6 | 260 | -99.873% |
| 2026-03-09 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -14.725% | 1 | 260 | -99.871% |
| 2026-03-06 | 8.5500 | 9.1000 | 8.5500 | 9.1000 | -17.273% | 4 | 260 | -99.890% |
| 2026-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 260 | -99.909% |
| 2026-03-03 | 9.8000 | 10.3200 | 9.8000 | 10.2000 | -24.444% | 5 | 261 | -99.902% |
| 2026-03-02 | 13.9000 | 13.9000 | 13.5000 | 13.5000 | -6.897% | 2 | 261 | -99.926% |
| 2026-02-27 | 14.5000 | 14.5000 | 14.2500 | 14.5000 | +12.840% | 8 | 260 | -99.931% |
| 2026-02-26 | 12.3500 | 12.8500 | 12.3500 | 12.8500 | +14.222% | 2 | 260 | -99.922% |
| 2026-02-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.000% | 3 | 260 | -99.911% |
| 2026-02-19 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | -4.726% | 12 | 257 | -99.920% |
| 2026-02-13 | 13.1500 | 13.1500 | 13.1200 | 13.1200 | +7.015% | 2 | 244 | -99.924% |
| 2026-02-11 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +16.651% | 1 | 244 | -99.918% |
| 2026-02-09 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | +22.924% | 10 | 243 | -99.905% |
| 2026-02-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +14.305% | 9 | 234 | -99.883% |
| 2026-02-05 | 7.7100 | 7.7100 | 7.4800 | 7.4800 | -19.570% | 3 | 234 | -99.866% |
| 2026-02-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.911% | 1 | 232 | -99.892% |
| 2026-02-02 | 9.9500 | 9.9500 | 8.6800 | 8.9500 | -5.391% | 3 | 232 | -99.888% |
| 2026-01-30 | 11.2000 | 11.2000 | 9.4600 | 9.4600 | -41.785% | 93 | 233 | -99.894% |
| 2026-01-28 | 15.9200 | 16.5000 | 15.9200 | 16.2500 | +16.321% | 16 | 239 | -99.938% |
| 2026-01-27 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -10.449% | 1 | 238 | -99.928% |
| 2026-01-26 | 14.9500 | 15.6000 | 14.9200 | 15.6000 | +33.333% | 5 | 238 | -99.936% |
| 2026-01-22 | 10.5000 | 12.0000 | 10.5000 | 11.7000 | +18.182% | 141 | 233 | -99.915% |
| 2026-01-20 | 9.4500 | 9.9000 | 9.3000 | 9.9000 | +20.000% | 47 | 130 | -99.899% |
| 2026-01-15 | 8.0000 | 8.3500 | 8.0000 | 8.2500 | +5.096% | 40 | 108 | -99.879% |
| 2026-01-12 | 6.7000 | 7.9000 | 6.7000 | 7.8500 | +30.833% | 41 | 68 | -99.873% |
| 2026-01-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 10 | 29 | -99.833% |
| 2025-12-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.241% | 1 | 19 | -99.792% |
| 2025-12-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +29.754% | 17 | 19 | -99.828% |
| 2025-12-19 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.667% | 1 | 3 | -99.776% |
| 2025-12-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 3 | -99.778% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 2 | 2 | -99.773% |