NEM260918C00140000
NEM Sep 18 2026 140.00 Call
optionOPRA
ExpiredSep 18, 2026
0.01USD-80.000%(-0.04)8Vol2,699OI
NEM260918C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 8 | 2,699 | 0.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0100 | 0.0500 | -16.667% | 55 | 2,734 | -80.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0100 | 0.0600 | +50.000% | 34 | 2,740 | -83.333% |
| 2026-09-15 | 0.1700 | 0.1900 | 0.0100 | 0.0400 | -33.333% | 98 | 2,666 | -75.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -60.000% | 56 | 2,714 | -83.333% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -48.276% | 9 | 2,720 | -93.333% |
| 2026-09-10 | 0.2500 | 0.3600 | 0.2200 | 0.2900 | -60.811% | 106 | 2,719 | -96.552% |
| 2026-09-09 | 0.7300 | 0.8600 | 0.7300 | 0.7400 | +23.333% | 44 | 2,694 | -98.649% |
| 2026-09-08 | 0.6500 | 0.9000 | 0.6000 | 0.6000 | -25.926% | 16 | 2,686 | -98.333% |
| 2026-09-04 | 0.7700 | 0.8600 | 0.6900 | 0.8100 | -41.304% | 19 | 2,701 | -98.765% |
| 2026-09-03 | 0.8900 | 1.4000 | 0.8600 | 1.3800 | +170.588% | 53 | 2,678 | -99.275% |
| 2026-09-02 | 0.5500 | 0.6000 | 0.4900 | 0.5100 | +10.870% | 12 | 2,678 | -98.039% |
| 2026-09-01 | 0.4500 | 0.7600 | 0.4100 | 0.4600 | -41.772% | 81 | 2,707 | -97.826% |
| 2026-08-31 | 1.2600 | 1.2600 | 0.7900 | 0.7900 | -41.045% | 40 | 2,732 | -98.734% |
| 2026-08-28 | 2.4600 | 2.4600 | 1.3000 | 1.3400 | -48.462% | 42 | 2,747 | -99.254% |
| 2026-08-27 | 2.7200 | 3.2000 | 2.5900 | 2.6000 | -9.091% | 146 | 2,740 | -99.615% |
| 2026-08-26 | 3.4500 | 3.4500 | 2.8600 | 2.8600 | -35.000% | 44 | 2,731 | -99.650% |
| 2026-08-25 | 2.9200 | 4.4000 | 2.8300 | 4.4000 | +35.385% | 141 | 2,635 | -99.773% |
| 2026-08-24 | 4.1000 | 4.2300 | 3.0600 | 3.2500 | -13.793% | 159 | 2,560 | -99.692% |
| 2026-08-21 | 3.5000 | 3.8400 | 3.3000 | 3.7700 | +45.000% | 1,423 | 1,688 | -99.735% |
| 2026-08-20 | 1.8900 | 2.8500 | 1.8800 | 2.6000 | +31.980% | 73 | 1,653 | -99.615% |
| 2026-08-19 | 1.6600 | 2.2400 | 1.5200 | 1.9700 | +177.465% | 148 | 1,636 | -99.492% |
| 2026-08-18 | 0.9000 | 0.9500 | 0.6400 | 0.7100 | -36.607% | 84 | 1,637 | -98.592% |
| 2026-08-17 | 0.9000 | 1.2300 | 0.9000 | 1.1200 | +36.585% | 51 | 1,637 | -99.107% |
| 2026-08-14 | 1.0200 | 1.1200 | 0.8200 | 0.8200 | +26.154% | 90 | 1,624 | -98.780% |
| 2026-08-13 | 0.7900 | 0.8900 | 0.6500 | 0.6500 | -48.819% | 76 | 1,632 | -98.462% |
| 2026-08-12 | 1.4900 | 1.4900 | 1.2700 | 1.2700 | +16.514% | 23 | 1,633 | -99.213% |
| 2026-08-11 | 1.1000 | 1.3000 | 1.0900 | 1.0900 | -18.045% | 47 | 1,655 | -99.083% |
| 2026-08-10 | 0.9400 | 1.3300 | 0.9400 | 1.3300 | +58.333% | 1,026 | 999 | -99.248% |
| 2026-08-07 | 0.8000 | 0.9300 | 0.8000 | 0.8400 | +121.053% | 5 | 1,002 | -98.810% |
| 2026-08-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 1,003 | -97.368% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +300.000% | 31 | 1,034 | -97.500% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 1 | 1,034 | -90.000% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 1 | 1,034 | -97.500% |
| 2026-07-20 | 0.2400 | 0.2500 | 0.1500 | 0.1500 | -73.684% | 81 | 961 | -93.333% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +32.558% | 50 | 911 | -98.246% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +7.500% | 98 | 911 | -97.674% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 1 | 912 | -97.500% |
| 2026-07-02 | 0.5900 | 0.6500 | 0.5700 | 0.5700 | +14.000% | 25 | 901 | -98.246% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 8 | 908 | -98.000% |
| 2026-06-24 | 0.6200 | 0.6800 | 0.6100 | 0.6100 | -23.750% | 26 | 899 | -98.361% |
| 2026-06-23 | 0.8900 | 0.9100 | 0.8000 | 0.8000 | -37.008% | 11 | 898 | -98.750% |
| 2026-06-22 | 1.2000 | 1.3000 | 1.2000 | 1.2700 | -33.854% | 27 | 887 | -99.213% |
| 2026-06-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -22.581% | 11 | 893 | -99.479% |
| 2026-06-17 | 2.4600 | 2.8300 | 2.4600 | 2.4800 | +3.333% | 27 | 894 | -99.597% |
| 2026-06-16 | 2.3600 | 2.4000 | 2.2700 | 2.4000 | +25.654% | 74 | 846 | -99.583% |
| 2026-06-15 | 2.1100 | 2.1100 | 1.9100 | 1.9100 | +25.658% | 3 | 846 | -99.476% |
| 2026-06-12 | 1.3000 | 1.5200 | 1.3000 | 1.5200 | +38.182% | 6 | 845 | -99.342% |
| 2026-06-11 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | +3.774% | 14 | 843 | -99.091% |
| 2026-06-10 | 1.0000 | 1.1900 | 1.0000 | 1.0600 | -33.333% | 25 | 842 | -99.057% |
| 2026-06-09 | 1.5000 | 1.5900 | 1.3800 | 1.5900 | -14.516% | 4 | 843 | -99.371% |
| 2026-06-08 | 1.8300 | 1.8600 | 1.7300 | 1.8600 | -7.000% | 32 | 851 | -99.462% |
| 2026-06-05 | 2.2000 | 2.3900 | 1.9000 | 2.0000 | -37.107% | 136 | 854 | -99.500% |
| 2026-06-04 | 3.3000 | 3.3600 | 3.1100 | 3.1800 | +4.605% | 33 | 833 | -99.686% |
| 2026-06-03 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.185% | 2 | 831 | -99.671% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.0900 | 3.1400 | +1.618% | 35 | 819 | -99.682% |
| 2026-06-01 | 2.6300 | 3.0900 | 2.6300 | 3.0900 | -14.404% | 47 | 832 | -99.676% |
| 2026-05-29 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +21.549% | 20 | 822 | -99.723% |
| 2026-05-28 | 2.3700 | 2.9700 | 2.3600 | 2.9700 | +0.338% | 434 | 503 | -99.663% |
| 2026-05-27 | 3.3200 | 3.3500 | 2.9600 | 2.9600 | -21.900% | 21 | 502 | -99.662% |
| 2026-05-26 | 3.5300 | 3.8500 | 3.5300 | 3.7900 | +19.558% | 83 | 480 | -99.736% |
| 2026-05-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +14.029% | 1 | 480 | -99.685% |
| 2026-05-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -10.897% | 5 | 480 | -99.640% |
| 2026-05-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +14.286% | 15 | 487 | -99.679% |
| 2026-05-19 | 3.1400 | 3.1400 | 2.7300 | 2.7300 | -30.000% | 7 | 488 | -99.634% |
| 2026-05-15 | 3.6000 | 4.1000 | 3.6000 | 3.9000 | -33.333% | 14 | 492 | -99.744% |
| 2026-05-14 | 5.8000 | 5.9000 | 5.8000 | 5.8500 | -7.290% | 8 | 492 | -99.829% |
| 2026-05-13 | 6.9000 | 6.9500 | 6.3100 | 6.3100 | -13.562% | 3 | 512 | -99.842% |
| 2026-05-11 | 6.1500 | 7.3000 | 6.1500 | 7.3000 | +30.357% | 6 | 511 | -99.863% |
| 2026-05-08 | 5.8800 | 5.8800 | 5.6000 | 5.6000 | -6.667% | 3 | 509 | -99.821% |
| 2026-05-07 | 6.8500 | 6.8500 | 6.0000 | 6.0000 | +53.846% | 10 | 503 | -99.833% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 1 | 503 | -99.744% |
| 2026-05-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 503 | -99.770% |
| 2026-05-01 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -9.278% | 6 | 501 | -99.773% |
| 2026-04-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +16.867% | 1 | 501 | -99.794% |
| 2026-04-29 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -13.542% | 7 | 501 | -99.759% |
| 2026-04-28 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -30.435% | 103 | 400 | -99.792% |
| 2026-04-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.854% | 40 | 440 | -99.855% |
| 2026-04-24 | 7.7000 | 8.2000 | 7.6500 | 8.2000 | +53.271% | 74 | 440 | -99.878% |
| 2026-04-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 50 | 401 | -99.813% |
| 2026-04-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.445% | 18 | 401 | -99.823% |
| 2026-04-21 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -18.594% | 1 | 402 | -99.808% |
| 2026-04-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -20.988% | 2 | 402 | -99.844% |
| 2026-04-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 4 | 400 | -99.877% |
| 2026-04-13 | 7.8500 | 8.0700 | 7.5000 | 7.7000 | -16.304% | 26 | 400 | -99.870% |
| 2026-04-10 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +5.143% | 3 | 398 | -99.891% |
| 2026-04-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.744% | 10 | 396 | -99.886% |
| 2026-04-08 | 9.9600 | 9.9600 | 8.6000 | 8.6000 | +16.216% | 5 | 387 | -99.884% |
| 2026-04-02 | 5.6500 | 7.4000 | 5.6500 | 7.4000 | -4.516% | 5 | 383 | -99.865% |
| 2026-04-01 | 7.1500 | 7.7500 | 7.0500 | 7.7500 | +35.965% | 30 | 383 | -99.871% |
| 2026-03-31 | 5.4000 | 5.7000 | 5.3000 | 5.7000 | +18.750% | 9 | 383 | -99.825% |
| 2026-03-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.663% | 1 | 380 | -99.792% |
| 2026-03-27 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | +13.699% | 4 | 379 | -99.759% |
| 2026-03-26 | 3.9700 | 4.1000 | 3.6500 | 3.6500 | -10.976% | 47 | 375 | -99.726% |
| 2026-03-25 | 4.2200 | 4.2500 | 4.1000 | 4.1000 | +9.626% | 150 | 344 | -99.756% |
| 2026-03-24 | 3.2000 | 3.7400 | 3.2000 | 3.7400 | +11.642% | 23 | 297 | -99.733% |
| 2026-03-23 | 3.1000 | 3.6000 | 3.1000 | 3.3500 | +3.715% | 53 | 278 | -99.701% |
| 2026-03-20 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | -5.000% | 4 | 257 | -99.690% |
| 2026-03-19 | 3.6600 | 3.6600 | 3.4000 | 3.4000 | -42.857% | 43 | 257 | -99.706% |
| 2026-03-18 | 6.1500 | 6.1500 | 5.7500 | 5.9500 | -14.388% | 40 | 252 | -99.832% |
| 2026-03-17 | 7.6500 | 7.7500 | 6.9500 | 6.9500 | -6.586% | 62 | 239 | -99.856% |
| 2026-03-16 | 7.2600 | 7.5500 | 7.2600 | 7.4400 | +6.286% | 29 | 198 | -99.866% |
| 2026-03-13 | 8.3500 | 8.5000 | 7.0000 | 7.0000 | -21.348% | 21 | 169 | -99.857% |
| 2026-03-12 | 8.6500 | 8.9500 | 8.6500 | 8.9000 | -6.806% | 12 | 159 | -99.888% |
| 2026-03-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 5 | 149 | -99.895% |
| 2026-03-09 | 8.4500 | 9.5000 | 8.3500 | 9.5000 | -7.767% | 36 | 144 | -99.895% |
| 2026-03-06 | 9.1800 | 10.6000 | 9.1800 | 10.3000 | -16.532% | 5 | 109 | -99.903% |
| 2026-03-04 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +12.694% | 1 | 110 | -99.919% |
| 2026-03-03 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -31.563% | 2 | 110 | -99.909% |
| 2026-03-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 1 | 110 | -99.938% |
| 2026-02-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +10.616% | 13 | 109 | -99.938% |
| 2026-02-26 | 14.0800 | 14.7000 | 14.0800 | 14.6000 | +14.510% | 19 | 115 | -99.932% |
| 2026-02-24 | 12.4000 | 12.7500 | 12.4000 | 12.7500 | -2.597% | 7 | 117 | -99.922% |
| 2026-02-23 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -3.891% | 1 | 118 | -99.924% |
| 2026-02-20 | 13.5000 | 13.6200 | 13.5000 | 13.6200 | -6.069% | 11 | 117 | -99.927% |
| 2026-02-19 | 13.4500 | 14.9500 | 13.4500 | 14.5000 | +17.599% | 40 | 106 | -99.931% |
| 2026-02-12 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -6.591% | 3 | 87 | -99.919% |
| 2026-02-11 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | +5.600% | 5 | 86 | -99.924% |
| 2026-02-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +23.518% | 4 | 82 | -99.920% |
| 2026-02-06 | 9.6400 | 10.1200 | 9.6400 | 10.1200 | +25.714% | 5 | 78 | -99.901% |
| 2026-02-05 | 8.1700 | 8.1700 | 8.0500 | 8.0500 | -24.057% | 3 | 74 | -99.876% |
| 2026-02-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +12.169% | 25 | 71 | -99.906% |
| 2026-02-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.252% | 1 | 96 | -99.894% |
| 2026-01-30 | 12.0000 | 12.0000 | 10.3000 | 10.3000 | -41.511% | 7 | 96 | -99.903% |
| 2026-01-28 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +25.786% | 1 | 91 | -99.943% |
| 2026-01-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -16.218% | 5 | 91 | -99.929% |
| 2026-01-26 | 16.8500 | 17.4000 | 16.7100 | 16.7100 | +22.418% | 23 | 86 | -99.940% |
| 2026-01-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.942% | 1 | 82 | -99.927% |
| 2026-01-22 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +15.630% | 1 | 82 | -99.925% |
| 2026-01-21 | 11.6000 | 11.6000 | 11.5800 | 11.5800 | +5.273% | 5 | 81 | -99.914% |
| 2026-01-20 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +22.768% | 21 | 84 | -99.909% |
| 2026-01-16 | 9.3000 | 9.3700 | 8.9600 | 8.9600 | -4.681% | 13 | 57 | -99.888% |
| 2026-01-15 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | -2.388% | 3 | 57 | -99.894% |
| 2026-01-14 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +2.885% | 2 | 59 | -99.896% |
| 2026-01-13 | 9.4200 | 9.4200 | 9.3600 | 9.3600 | +5.169% | 26 | 58 | -99.893% |
| 2026-01-12 | 8.5300 | 9.0200 | 7.3600 | 8.9000 | +43.548% | 38 | 32 | -99.888% |
| 2026-01-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.889% | 1 | 52 | -99.839% |
| 2026-01-07 | 6.3700 | 7.2000 | 6.3700 | 7.2000 | -5.263% | 4 | 51 | -99.861% |
| 2026-01-06 | 7.6100 | 7.6100 | 7.6000 | 7.6000 | +16.923% | 14 | 49 | -99.868% |
| 2026-01-05 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | +26.459% | 23 | 17 | -99.846% |
| 2026-01-02 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -10.609% | 1 | 17 | -99.805% |
| 2025-12-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 1 | 16 | -99.826% |
| 2025-12-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +14.563% | 5 | 16 | -99.831% |
| 2025-12-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 12 | -99.806% |
| 2025-12-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 1 | 11 | -99.804% |
| 2025-12-11 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +37.006% | 3 | 11 | -99.794% |
| 2025-12-01 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +15.686% | 7 | 9 | -99.718% |
| 2025-10-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -4.075% | 1 | 2 | -99.673% |
| 2025-10-22 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1 | 1 | -99.687% |