Dark

NEM20260918C140
NEM Sep 18 2026 140.00 Call (NEM260918C00140000)
option OPRA

EOD

Aug 4, 2026

0.3800-5.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,002	0.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	+300.000%	31	1,003	-5.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-75.000%	1	1,034	+280.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+166.667%	1	1,034	-5.000%
2026-07-20	0.2400	0.2500	0.1500	0.1500	-73.684%	81	1,034	+153.333%
2026-07-14	0.5700	0.5700	0.5700	0.5700	+32.558%	50	961	-33.333%
2026-07-10	0.4700	0.4700	0.4300	0.4300	+7.500%	98	911	-11.628%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-29.825%	1	911	-5.000%
2026-07-02	0.5900	0.6500	0.5700	0.5700	+14.000%	25	901	-33.333%
2026-07-01	0.5000	0.5000	0.5000	0.5000	-18.033%	8	901	-24.000%
2026-06-24	0.6200	0.6800	0.6100	0.6100	-23.750%	26	908	-37.705%
2026-06-23	0.8900	0.9100	0.8000	0.8000	-37.008%	11	899	-52.500%
2026-06-22	1.2000	1.3000	1.2000	1.2700	-33.854%	27	898	-70.079%
2026-06-18	1.9200	1.9200	1.9200	1.9200	-22.581%	11	894	-80.208%
2026-06-17	2.4600	2.8300	2.4600	2.4800	+3.333%	27	894	-84.677%
2026-06-16	2.3600	2.4000	2.2700	2.4000	+25.654%	74	894	-84.167%
2026-06-15	2.1100	2.1100	1.9100	1.9100	+25.658%	3	845	-80.105%
2026-06-12	1.3000	1.5200	1.3000	1.5200	+38.182%	6	845	-75.000%
2026-06-11	1.1000	1.1000	1.0500	1.1000	+3.774%	14	845	-65.455%
2026-06-10	1.0000	1.1900	1.0000	1.0600	-33.333%	25	843	-64.151%
2026-06-09	1.5000	1.5900	1.3800	1.5900	-14.516%	4	842	-76.101%
2026-06-08	1.8300	1.8600	1.7300	1.8600	-7.000%	32	843	-79.570%
2026-06-05	2.2000	2.3900	1.9000	2.0000	-37.107%	136	851	-81.000%
2026-06-04	3.3000	3.3600	3.1100	3.1800	+4.605%	33	854	-88.050%
2026-06-03	3.0400	3.0400	3.0400	3.0400	-3.185%	2	833	-87.500%
2026-06-02	3.3000	3.3000	3.0900	3.1400	+1.618%	35	831	-87.898%
2026-06-01	2.6300	3.0900	2.6300	3.0900	-14.404%	47	819	-87.702%
2026-05-29	3.6100	3.6100	3.6100	3.6100	+21.549%	20	832	-89.474%
2026-05-28	2.3700	2.9700	2.3600	2.9700	+0.338%	434	822	-87.205%
2026-05-27	3.3200	3.3500	2.9600	2.9600	-21.900%	21	503	-87.162%
2026-05-26	3.5300	3.8500	3.5300	3.7900	+19.558%	83	502	-89.974%
2026-05-22	3.1700	3.1700	3.1700	3.1700	+14.029%	1	480	-88.013%
2026-05-21	2.7800	2.7800	2.7800	2.7800	-10.897%	5	480	-86.331%
2026-05-20	3.1200	3.1200	3.1200	3.1200	+14.286%	15	480	-87.821%
2026-05-19	3.1400	3.1400	2.7300	2.7300	-30.000%	7	488	-86.081%
2026-05-15	3.6000	4.1000	3.6000	3.9000	-33.333%	14	488	-90.256%
2026-05-14	5.8000	5.9000	5.8000	5.8500	-7.290%	8	492	-93.504%
2026-05-13	6.9000	6.9500	6.3100	6.3100	-13.562%	3	512	-93.978%
2026-05-11	6.1500	7.3000	6.1500	7.3000	+30.357%	6	512	-94.795%
2026-05-08	5.8800	5.8800	5.6000	5.6000	-6.667%	3	511	-93.214%
2026-05-07	6.8500	6.8500	6.0000	6.0000	+53.846%	10	509	-93.667%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-10.345%	1	503	-90.256%
2026-05-04	4.3500	4.3500	4.3500	4.3500	-1.136%	1	503	-91.264%
2026-05-01	4.7000	4.7000	4.4000	4.4000	-9.278%	6	501	-91.364%
2026-04-30	4.8500	4.8500	4.8500	4.8500	+16.867%	1	501	-92.165%
2026-04-29	4.1000	4.1500	4.1000	4.1500	-13.542%	7	501	-90.843%
2026-04-28	4.7500	4.8000	4.7500	4.8000	-30.435%	103	501	-92.083%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-15.854%	40	400	-94.493%
2026-04-24	7.7000	8.2000	7.6500	8.2000	+53.271%	74	440	-95.366%
2026-04-23	5.3500	5.3500	5.3500	5.3500	-5.310%	50	401	-92.897%
2026-04-22	5.6500	5.6500	5.6500	5.6500	+8.445%	18	401	-93.274%
2026-04-21	5.2100	5.2100	5.2100	5.2100	-18.594%	1	402	-92.706%
2026-04-16	6.4000	6.4000	6.4000	6.4000	-20.988%	2	402	-94.063%
2026-04-14	8.1000	8.1000	8.1000	8.1000	+5.195%	4	400	-95.309%
2026-04-13	7.8500	8.0700	7.5000	7.7000	-16.304%	26	400	-95.065%
2026-04-10	9.2500	9.2500	9.2000	9.2000	+5.143%	3	398	-95.870%
2026-04-09	8.7500	8.7500	8.7500	8.7500	+1.744%	10	396	-95.657%
2026-04-08	9.9600	9.9600	8.6000	8.6000	+16.216%	5	387	-95.581%
2026-04-02	5.6500	7.4000	5.6500	7.4000	-4.516%	5	383	-94.865%
2026-04-01	7.1500	7.7500	7.0500	7.7500	+35.965%	30	383	-95.097%
2026-03-31	5.4000	5.7000	5.3000	5.7000	+18.750%	9	383	-93.333%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+15.663%	1	380	-92.083%
2026-03-27	4.4000	4.4000	4.1500	4.1500	+13.699%	4	379	-90.843%
2026-03-26	3.9700	4.1000	3.6500	3.6500	-10.976%	47	375	-89.589%
2026-03-25	4.2200	4.2500	4.1000	4.1000	+9.626%	150	344	-90.732%
2026-03-24	3.2000	3.7400	3.2000	3.7400	+11.642%	23	297	-89.840%
2026-03-23	3.1000	3.6000	3.1000	3.3500	+3.715%	53	278	-88.657%
2026-03-20	3.0500	3.2300	3.0500	3.2300	-5.000%	4	257	-88.235%
2026-03-19	3.6600	3.6600	3.4000	3.4000	-42.857%	43	257	-88.824%
2026-03-18	6.1500	6.1500	5.7500	5.9500	-14.388%	40	252	-93.613%
2026-03-17	7.6500	7.7500	6.9500	6.9500	-6.586%	62	239	-94.532%
2026-03-16	7.2600	7.5500	7.2600	7.4400	+6.286%	29	198	-94.892%
2026-03-13	8.3500	8.5000	7.0000	7.0000	-21.348%	21	169	-94.571%
2026-03-12	8.6500	8.9500	8.6500	8.9000	-6.806%	12	159	-95.730%
2026-03-11	9.5500	9.5500	9.5500	9.5500	+0.526%	5	149	-96.021%
2026-03-09	8.4500	9.5000	8.3500	9.5000	-7.767%	36	144	-96.000%
2026-03-06	9.1800	10.6000	9.1800	10.3000	-16.532%	5	109	-96.311%
2026-03-04	12.3400	12.3400	12.3400	12.3400	+12.694%	1	110	-96.921%
2026-03-03	10.9500	10.9500	10.9500	10.9500	-31.563%	2	110	-96.530%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-0.929%	1	110	-97.625%
2026-02-27	16.1500	16.1500	16.1500	16.1500	+10.616%	13	109	-97.647%
2026-02-26	14.0800	14.7000	14.0800	14.6000	+14.510%	19	115	-97.397%
2026-02-24	12.4000	12.7500	12.4000	12.7500	-2.597%	7	117	-97.020%
2026-02-23	13.0900	13.0900	13.0900	13.0900	-3.891%	1	118	-97.097%
2026-02-20	13.5000	13.6200	13.5000	13.6200	-6.069%	11	117	-97.210%
2026-02-19	13.4500	14.9500	13.4500	14.5000	+17.599%	40	106	-97.379%
2026-02-12	12.3300	12.3300	12.3300	12.3300	-6.591%	3	87	-96.918%
2026-02-11	13.5000	13.5000	13.2000	13.2000	+5.600%	5	86	-97.121%
2026-02-10	12.5000	12.5000	12.5000	12.5000	+23.518%	4	82	-96.960%
2026-02-06	9.6400	10.1200	9.6400	10.1200	+25.714%	5	78	-96.245%
2026-02-05	8.1700	8.1700	8.0500	8.0500	-24.057%	3	74	-95.280%
2026-02-04	10.6000	10.6000	10.6000	10.6000	+12.169%	25	71	-96.415%
2026-02-02	9.4500	9.4500	9.4500	9.4500	-8.252%	1	96	-95.979%
2026-01-30	12.0000	12.0000	10.3000	10.3000	-41.511%	7	96	-96.311%
2026-01-28	17.6100	17.6100	17.6100	17.6100	+25.786%	1	91	-97.842%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-16.218%	5	91	-97.286%
2026-01-26	16.8500	17.4000	16.7100	16.7100	+22.418%	23	86	-97.726%
2026-01-23	13.6500	13.6500	13.6500	13.6500	+1.942%	1	82	-97.216%
2026-01-22	13.3900	13.3900	13.3900	13.3900	+15.630%	1	82	-97.162%
2026-01-21	11.6000	11.6000	11.5800	11.5800	+5.273%	5	81	-96.718%
2026-01-20	10.7000	11.0000	10.7000	11.0000	+22.768%	21	84	-96.545%
2026-01-16	9.3000	9.3700	8.9600	8.9600	-4.681%	13	57	-95.759%
2026-01-15	9.4200	9.4200	9.4000	9.4000	-2.388%	3	57	-95.957%
2026-01-14	9.6300	9.6300	9.6300	9.6300	+2.885%	2	59	-96.054%
2026-01-13	9.4200	9.4200	9.3600	9.3600	+5.169%	26	58	-95.940%
2026-01-12	8.5300	9.0200	7.3600	8.9000	+43.548%	38	32	-95.730%
2026-01-08	6.2000	6.2000	6.2000	6.2000	-13.889%	1	52	-93.871%
2026-01-07	6.3700	7.2000	6.3700	7.2000	-5.263%	4	51	-94.722%
2026-01-06	7.6100	7.6100	7.6000	7.6000	+16.923%	14	49	-95.000%
2026-01-05	6.2500	6.5000	6.2500	6.5000	+26.459%	23	17	-94.154%
2026-01-02	5.1400	5.1400	5.1400	5.1400	-10.609%	1	17	-92.607%
2025-12-30	5.7500	5.7500	5.7500	5.7500	-2.542%	1	16	-93.391%
2025-12-29	5.9000	5.9000	5.9000	5.9000	+14.563%	5	16	-93.559%
2025-12-16	5.1500	5.1500	5.1500	5.1500	+0.980%	1	12	-92.621%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+5.155%	1	11	-92.549%
2025-12-11	4.5000	4.8500	4.5000	4.8500	+37.006%	3	11	-92.165%
2025-12-01	3.5400	3.5400	3.5400	3.5400	+15.686%	7	9	-89.266%
2025-10-24	3.0600	3.0600	3.0600	3.0600	-4.075%	1	2	-87.582%
2025-10-22	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	-88.088%