Dark

NEM20260918C135
NEM Sep 18 2026 135.00 Call (NEM260918C00135000)
option OPRA

EOD

Aug 6, 2026

0.4500-10.000%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6100	0.6100	0.4500	0.4500	-10.000%	8	14,571	0.000%
2026-08-05	0.6800	0.6800	0.5000	0.5000	+177.778%	72	14,574	-10.000%
2026-08-04	0.2000	0.2000	0.1800	0.1800	+12.500%	2	14,534	+150.000%
2026-08-03	0.2800	0.2800	0.1600	0.1600	+23.077%	2	14,533	+181.250%
2026-07-31	0.1900	0.1900	0.1300	0.1300	-13.333%	7	14,533	+246.154%
2026-07-29	0.1000	0.1900	0.1000	0.1500	+15.385%	13,815	14,529	+200.000%
2026-07-28	0.1300	0.1300	0.1200	0.1300	-45.833%	14	1,205	+246.154%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-7.692%	15	1,191	+87.500%
2026-07-24	0.2400	0.2600	0.2400	0.2600	0.000%	5	1,199	+73.077%
2026-07-23	0.2600	0.2600	0.2600	0.2600	+13.043%	2	1,200	+73.077%
2026-07-21	0.4100	0.4100	0.2300	0.2300	+9.524%	36	1,199	+95.652%
2026-07-20	0.2100	0.2100	0.2100	0.2100	-19.231%	2	1,209	+114.286%
2026-07-17	0.2400	0.2600	0.2400	0.2600	-38.095%	20	1,209	+73.077%
2026-07-16	0.4200	0.4200	0.4200	0.4200	-2.326%	1	1,209	+7.143%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-14.000%	1	1,209	+4.651%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-5.660%	1	1,209	-10.000%
2026-07-13	0.5300	0.5300	0.5300	0.5300	-13.115%	5	1,209	-15.094%
2026-07-10	0.5600	0.6100	0.5600	0.6100	-8.955%	13	1,209	-26.230%
2026-07-09	0.6800	0.6800	0.6100	0.6700	+15.517%	206	1,222	-32.836%
2026-07-08	0.5800	0.5800	0.5800	0.5800	-27.500%	5	1,064	-22.414%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,069	-43.750%
2026-07-02	0.8500	0.9000	0.8000	0.9000	+83.673%	3	1,074	-50.000%
2026-06-30	0.8300	0.8300	0.4900	0.4900	-28.986%	8	1,074	-8.163%
2026-06-29	0.6300	0.6900	0.6300	0.6900	-21.591%	17	1,082	-34.783%
2026-06-26	1.0000	1.0000	0.8800	0.8800	-2.222%	2	1,067	-48.864%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+12.500%	4	1,066	-50.000%
2026-06-24	0.8900	0.8900	0.7400	0.8000	-36.000%	38	1,070	-43.750%
2026-06-23	1.1300	1.2500	1.1300	1.2500	-11.348%	3	1,069	-64.000%
2026-06-22	1.6400	1.6400	1.4100	1.4100	-30.198%	19	1,070	-68.085%
2026-06-18	2.3500	2.3500	1.9800	2.0200	-18.548%	83	1,145	-77.723%
2026-06-17	3.0500	3.6500	2.4800	2.4800	-17.057%	22	1,145	-81.855%
2026-06-16	2.9900	3.0000	2.8400	2.9900	+26.695%	14	1,145	-84.950%
2026-06-15	2.7700	3.2000	2.3600	2.3600	+34.091%	88	1,070	-80.932%
2026-06-12	1.6000	1.8500	1.6000	1.7600	+37.500%	15	1,070	-74.432%
2026-06-11	1.2900	1.3000	1.2800	1.2800	+4.918%	7	1,070	-64.844%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-18.121%	20	1,071	-63.115%
2026-06-09	2.1500	2.1500	1.4900	1.4900	-25.500%	117	1,071	-69.799%
2026-06-08	2.3500	2.3500	2.0000	2.0000	-13.420%	7	1,169	-77.500%
2026-06-05	2.9400	2.9400	2.3100	2.3100	-39.211%	110	1,167	-80.519%
2026-06-03	4.0900	4.0900	3.8000	3.8000	-3.308%	2	1,066	-88.158%
2026-06-02	4.0000	4.1000	3.9300	3.9300	+17.313%	8	1,067	-88.550%
2026-06-01	3.2900	3.3500	3.2900	3.3500	-20.238%	15	1,066	-86.567%
2026-05-29	4.2000	4.3500	4.2000	4.2000	+13.514%	12	1,081	-89.286%
2026-05-28	2.9300	3.8000	2.9300	3.7000	+4.225%	18	1,090	-87.838%
2026-05-27	3.9500	3.9500	3.5500	3.5500	-20.225%	46	1,099	-87.324%
2026-05-26	4.5500	4.5500	4.3000	4.4500	+14.103%	5	1,069	-89.888%
2026-05-22	3.9000	3.9000	3.9000	3.9000	+11.429%	1	1,069	-88.462%
2026-05-21	3.6000	3.6000	3.5000	3.5000	-5.405%	8	1,070	-87.143%
2026-05-20	3.9500	3.9500	3.7000	3.7000	+10.448%	47	1,070	-87.838%
2026-05-19	3.5300	3.5300	3.3500	3.3500	-26.374%	12	1,045	-86.567%
2026-05-18	4.5300	4.5500	4.5300	4.5500	-4.211%	5	1,045	-90.110%
2026-05-15	4.7200	4.7500	4.4500	4.7500	-32.432%	67	1,045	-90.526%
2026-05-14	7.1500	7.1500	7.0300	7.0300	-14.268%	17	998	-93.599%
2026-05-13	8.3500	8.3500	8.2000	8.2000	+10.811%	6	999	-94.512%
2026-05-12	8.1000	8.1300	7.4000	7.4000	-14.253%	23	999	-93.919%
2026-05-11	8.3000	8.6900	8.1200	8.6300	+36.984%	17	999	-94.786%
2026-05-07	8.1500	8.1500	6.3000	6.3000	-4.401%	28	1,018	-92.857%
2026-05-06	6.4000	6.5900	6.4000	6.5900	+31.800%	3	1,027	-93.171%
2026-05-05	5.0800	5.0800	5.0000	5.0000	+4.167%	35	1,025	-91.000%
2026-05-04	5.3000	5.3000	4.8000	4.8000	-8.222%	249	1,019	-90.625%
2026-05-01	5.3000	5.3500	5.2300	5.2300	-10.598%	108	820	-91.396%
2026-04-30	5.9600	5.9600	5.6800	5.8500	+17.000%	6	820	-92.308%
2026-04-29	4.9000	5.0000	4.9000	5.0000	-13.043%	77	819	-91.000%
2026-04-28	6.1000	6.1000	5.5500	5.7500	-28.748%	22	834	-92.174%
2026-04-27	8.9000	8.9000	7.9000	8.0700	-17.653%	35	817	-94.424%
2026-04-24	7.0500	9.8000	7.0500	9.8000	+66.667%	182	795	-95.408%
2026-04-23	5.7000	5.8800	5.7000	5.8800	-10.229%	5	678	-92.347%
2026-04-22	6.3400	6.5500	6.3000	6.5500	-7.746%	17	677	-93.130%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-4.184%	1	672	-93.662%
2026-04-20	7.7300	7.7300	7.3800	7.4100	-12.824%	173	672	-93.927%
2026-04-17	8.4800	8.5000	8.4800	8.5000	+10.390%	9	689	-94.706%
2026-04-15	7.5500	7.7000	7.5500	7.7000	-15.011%	11	680	-94.156%
2026-04-13	9.0000	9.0600	9.0000	9.0600	-15.327%	2	674	-95.033%
2026-04-10	11.0000	11.0000	10.1500	10.7000	+7.538%	18	673	-95.794%
2026-04-09	10.4700	10.4700	9.9500	9.9500	-2.737%	22	664	-95.477%
2026-04-08	10.2400	10.2400	10.2300	10.2300	+12.418%	20	661	-95.601%
2026-04-07	8.8500	9.1000	8.6500	9.1000	+4.718%	10	660	-95.055%
2026-04-06	8.6900	8.6900	8.6900	8.6900	+1.637%	1	660	-94.822%
2026-04-01	8.5500	8.5500	8.5500	8.5500	+26.667%	2	660	-94.737%
2026-03-31	6.3000	6.7500	6.2500	6.7500	+23.853%	7	662	-93.333%
2026-03-30	5.6000	5.7500	5.4500	5.4500	+12.371%	16	660	-91.743%
2026-03-27	5.2000	5.2000	4.8500	4.8500	+12.791%	6	648	-90.722%
2026-03-26	4.4800	4.8500	4.3000	4.3000	-10.417%	22	646	-89.535%
2026-03-25	5.1000	5.1000	4.8000	4.8000	+14.286%	25	628	-90.625%
2026-03-24	4.0500	4.2000	3.9000	4.2000	+6.329%	28	616	-89.286%
2026-03-23	4.1000	4.3000	3.9000	3.9500	+6.757%	211	600	-88.608%
2026-03-20	3.8500	3.8500	3.7000	3.7000	-6.329%	42	445	-87.838%
2026-03-19	4.0000	4.6000	3.9500	3.9500	-36.699%	76	404	-88.608%
2026-03-18	8.3000	8.3000	6.2400	6.2400	-22.963%	21	339	-92.788%
2026-03-16	8.7000	8.7000	7.7500	8.1000	-12.903%	49	323	-94.444%
2026-03-13	9.3000	9.3000	9.3000	9.3000	-8.824%	10	320	-95.161%
2026-03-12	10.2500	10.2500	10.2000	10.2000	+0.990%	6	310	-95.588%
2026-03-11	10.1000	10.1000	10.1000	10.1000	-19.200%	1	309	-95.545%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+32.275%	2	308	-96.400%
2026-03-09	10.3500	10.3500	9.4500	9.4500	-17.467%	18	310	-95.238%
2026-03-06	11.9500	11.9500	11.4500	11.4500	-28.660%	49	344	-96.070%
2026-03-02	18.6200	18.6200	16.0500	16.0500	-13.243%	26	304	-97.196%
2026-02-27	17.5500	18.5000	17.5500	18.5000	+17.386%	4	308	-97.568%
2026-02-26	15.7600	15.7600	15.7600	15.7600	+9.444%	8	308	-97.145%
2026-02-24	14.4000	14.4000	14.4000	14.4000	+3.597%	3	312	-96.875%
2026-02-20	13.9000	13.9000	13.9000	13.9000	-14.198%	1	312	-96.763%
2026-02-18	16.5000	16.5000	16.2000	16.2000	+8.361%	3	313	-97.222%
2026-02-17	13.3100	14.9500	13.3100	14.9500	-8.282%	3	315	-96.990%
2026-02-13	16.3000	16.3000	16.3000	16.3000	+22.556%	2	314	-97.239%
2026-02-12	13.3000	13.3000	13.3000	13.3000	-9.524%	1	314	-96.617%
2026-02-11	14.7000	14.7000	14.7000	14.7000	+7.143%	1	314	-96.939%
2026-02-10	13.7200	13.7200	13.7200	13.7200	+3.236%	8	314	-96.720%
2026-02-09	13.0000	13.2900	13.0000	13.2900	+18.979%	7	314	-96.614%
2026-02-06	10.7900	11.1700	10.7900	11.1700	-15.057%	11	309	-95.971%
2026-02-03	12.5500	13.1500	12.5500	13.1500	+28.293%	3	314	-96.578%
2026-02-02	11.7700	11.8300	10.2500	10.2500	-13.283%	30	314	-95.610%
2026-01-30	12.3500	12.3500	11.8200	11.8200	-36.960%	2	316	-96.193%
2026-01-29	21.9300	22.2100	18.1600	18.7500	-6.250%	25	317	-97.600%
2026-01-28	20.7000	20.7000	20.0000	20.0000	+12.994%	4	309	-97.750%
2026-01-27	17.4800	17.7000	17.4800	17.7000	+0.568%	2	308	-97.458%
2026-01-26	18.0400	18.7900	17.6000	17.6000	+16.556%	9	307	-97.443%
2026-01-23	14.9100	15.6000	14.9100	15.1000	+13.962%	104	307	-97.020%
2026-01-21	13.2200	13.9500	13.2200	13.2500	+6.855%	107	345	-96.604%
2026-01-20	12.4000	12.4000	12.4000	12.4000	+21.094%	8	275	-96.371%
2026-01-16	10.2400	10.2400	10.2400	10.2400	-3.030%	2	273	-95.605%
2026-01-15	10.5600	10.5600	10.5600	10.5600	+4.039%	1	273	-95.739%
2026-01-12	10.1000	10.5500	10.0500	10.1500	+27.673%	69	273	-95.567%
2026-01-09	7.9500	7.9500	7.9500	7.9500	-6.139%	1	204	-94.340%
2026-01-06	7.9400	8.4700	7.9400	8.4700	+32.551%	9	203	-94.687%
2025-12-30	6.3900	6.3900	6.3900	6.3900	+15.971%	2	203	-92.958%
2025-12-29	5.5100	5.5100	5.5100	5.5100	-27.880%	2	201	-91.833%
2025-12-26	7.8500	7.8500	7.6400	7.6400	+6.111%	29	201	-94.110%
2025-12-23	7.1500	7.2000	7.1500	7.2000	-1.639%	5	180	-93.750%
2025-12-22	7.1800	7.3300	7.1800	7.3200	+27.304%	160	20	-93.852%
2025-12-16	5.7500	5.7500	5.7500	5.7500	-2.707%	10	20	-92.174%
2025-12-12	5.9100	5.9100	5.9100	5.9100	-1.500%	10	10	-92.386%
2025-12-11	6.0000	6.0000	6.0000	6.0000	+108.333%	1	15	-92.500%
2025-11-20	2.8800	2.8900	2.8800	2.8800	-41.224%	12	14	-84.375%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+110.300%	2	4	-90.816%
2025-11-04	2.3300	2.3300	2.3300	2.3300	-41.895%	1	4	-80.687%
2025-10-21	4.0100	4.0100	4.0100	4.0100	0.000%	3	3	-88.778%