NEM260918C00125000
NEM Sep 18 2026 125.00 Call
optionOPRA
ExpiredSep 18, 2026
0.01USD-99.048%(-1.04)2,077Vol4,731OI
NEM260918C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.7700 | 0.7800 | 0.0100 | 0.0100 | -99.048% | 2,077 | 4,731 | 0.000% |
| 2026-09-17 | 1.8000 | 2.0000 | 0.8500 | 1.0500 | +64.063% | 858 | 5,037 | -99.048% |
| 2026-09-16 | 2.7100 | 3.0000 | 0.4700 | 0.6400 | -65.957% | 218 | 5,055 | -98.438% |
| 2026-09-15 | 1.7500 | 1.8800 | 1.1700 | 1.8800 | +5.028% | 91 | 5,072 | -99.468% |
| 2026-09-14 | 1.8300 | 2.0500 | 1.3900 | 1.7900 | -52.267% | 353 | 4,879 | -99.441% |
| 2026-09-11 | 5.3500 | 5.3500 | 3.6000 | 3.7500 | -7.862% | 37 | 4,882 | -99.733% |
| 2026-09-10 | 4.3300 | 4.3300 | 3.2600 | 4.0700 | -37.385% | 60 | 4,903 | -99.754% |
| 2026-09-09 | 6.8000 | 6.8000 | 5.5500 | 6.5000 | +14.035% | 123 | 4,971 | -99.846% |
| 2026-09-08 | 4.9200 | 6.7000 | 4.9200 | 5.7000 | +1.786% | 16 | 4,975 | -99.825% |
| 2026-09-04 | 5.7200 | 6.1000 | 5.6000 | 5.6000 | -26.509% | 15 | 4,985 | -99.821% |
| 2026-09-03 | 6.1100 | 7.6500 | 5.0500 | 7.6200 | +85.854% | 158 | 4,777 | -99.869% |
| 2026-09-02 | 4.6500 | 5.3900 | 3.6000 | 4.1000 | +22.388% | 382 | 4,877 | -99.756% |
| 2026-09-01 | 3.0800 | 5.1500 | 3.0800 | 3.3500 | -29.769% | 48 | 4,876 | -99.701% |
| 2026-08-31 | 4.9500 | 4.9700 | 4.5500 | 4.7700 | -23.680% | 81 | 4,931 | -99.790% |
| 2026-08-28 | 9.0300 | 9.0300 | 6.0500 | 6.2500 | -36.548% | 321 | 4,966 | -99.840% |
| 2026-08-27 | 9.4700 | 10.4600 | 9.3300 | 9.8500 | +5.011% | 56 | 4,963 | -99.898% |
| 2026-08-26 | 10.5400 | 10.5900 | 9.3800 | 9.3800 | -23.553% | 372 | 4,702 | -99.893% |
| 2026-08-25 | 9.3500 | 12.4300 | 9.2600 | 12.2700 | +25.204% | 360 | 4,441 | -99.919% |
| 2026-08-24 | 11.4100 | 11.4100 | 8.8400 | 9.8000 | -7.981% | 127 | 4,447 | -99.898% |
| 2026-08-21 | 10.0000 | 10.8500 | 9.6000 | 10.6500 | +37.419% | 356 | 4,385 | -99.906% |
| 2026-08-20 | 6.5000 | 8.4200 | 6.4900 | 7.7500 | +25.000% | 652 | 4,418 | -99.871% |
| 2026-08-19 | 6.2500 | 7.2500 | 4.8400 | 6.2000 | +133.083% | 2,794 | 3,643 | -99.839% |
| 2026-08-18 | 3.1500 | 3.7000 | 2.6600 | 2.6600 | -32.997% | 86 | 3,648 | -99.624% |
| 2026-08-17 | 3.4000 | 4.5500 | 3.4000 | 3.9700 | +20.303% | 269 | 3,538 | -99.748% |
| 2026-08-14 | 3.2500 | 3.9000 | 3.2500 | 3.3000 | +37.500% | 55 | 3,501 | -99.697% |
| 2026-08-13 | 2.8000 | 2.8400 | 2.2400 | 2.4000 | -36.842% | 187 | 3,543 | -99.583% |
| 2026-08-12 | 4.5600 | 4.7000 | 3.7500 | 3.8000 | +4.972% | 660 | 3,426 | -99.737% |
| 2026-08-11 | 3.9000 | 4.1100 | 3.3500 | 3.6200 | -10.617% | 1,472 | 3,088 | -99.724% |
| 2026-08-10 | 3.0000 | 4.0500 | 2.8800 | 4.0500 | +50.000% | 393 | 2,760 | -99.753% |
| 2026-08-07 | 2.2300 | 3.0500 | 2.2100 | 2.7000 | +145.455% | 957 | 2,225 | -99.630% |
| 2026-08-06 | 0.6300 | 1.2300 | 0.6300 | 1.1000 | -9.091% | 370 | 1,897 | -99.091% |
| 2026-08-05 | 1.3000 | 1.4500 | 1.0100 | 1.2100 | +142.000% | 167 | 1,855 | -99.174% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.3200 | 0.5000 | +51.515% | 43 | 1,821 | -98.000% |
| 2026-08-03 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | +22.222% | 18 | 1,823 | -96.970% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.2500 | 0.2700 | -30.769% | 14 | 1,820 | -96.296% |
| 2026-07-30 | 0.3600 | 0.3900 | 0.3000 | 0.3900 | +44.444% | 60 | 1,863 | -97.436% |
| 2026-07-29 | 0.2400 | 0.2900 | 0.2400 | 0.2700 | 0.000% | 756 | 1,581 | -96.296% |
| 2026-07-28 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -40.000% | 75 | 1,539 | -96.296% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 3 | 1,539 | -97.778% |
| 2026-07-24 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -12.500% | 6 | 1,539 | -97.959% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1 | 1,539 | -98.214% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +32.653% | 7 | 1,539 | -98.462% |
| 2026-07-21 | 0.4200 | 0.5100 | 0.4200 | 0.4900 | +19.512% | 6 | 1,536 | -97.959% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | -10.870% | 17 | 1,543 | -97.561% |
| 2026-07-17 | 0.4800 | 0.5300 | 0.4600 | 0.4600 | -16.364% | 62 | 1,603 | -97.826% |
| 2026-07-16 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | -34.524% | 76 | 1,581 | -98.182% |
| 2026-07-14 | 1.1000 | 1.1300 | 0.8400 | 0.8400 | -20.755% | 10 | 1,578 | -98.810% |
| 2026-07-13 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +7.071% | 3 | 1,579 | -99.057% |
| 2026-07-08 | 1.0800 | 1.0900 | 0.9200 | 0.9900 | -13.158% | 38 | 1,570 | -98.990% |
| 2026-07-07 | 1.1800 | 1.2100 | 1.0100 | 1.1400 | -19.718% | 55 | 1,580 | -99.123% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.4200 | 1.4200 | -2.740% | 33 | 1,554 | -99.296% |
| 2026-07-02 | 1.5800 | 1.5800 | 1.4600 | 1.4600 | +46.000% | 6 | 1,550 | -99.315% |
| 2026-07-01 | 1.0400 | 1.2700 | 1.0000 | 1.0000 | -10.714% | 10 | 1,550 | -99.000% |
| 2026-06-30 | 1.1400 | 1.1400 | 1.0500 | 1.1200 | -13.178% | 113 | 1,470 | -99.107% |
| 2026-06-29 | 1.3600 | 1.3600 | 1.1400 | 1.2900 | -22.754% | 36 | 1,466 | -99.225% |
| 2026-06-26 | 1.5800 | 1.7100 | 1.5800 | 1.6700 | +7.742% | 11 | 1,458 | -99.401% |
| 2026-06-25 | 1.5600 | 1.6600 | 1.5500 | 1.5500 | +24.000% | 7 | 1,453 | -99.355% |
| 2026-06-24 | 1.5200 | 1.5200 | 1.2400 | 1.2500 | -30.168% | 58 | 1,437 | -99.200% |
| 2026-06-23 | 2.1100 | 2.1300 | 1.7900 | 1.7900 | -29.804% | 29 | 1,414 | -99.441% |
| 2026-06-22 | 2.7100 | 2.7700 | 2.5200 | 2.5500 | -20.313% | 74 | 1,360 | -99.608% |
| 2026-06-18 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | -22.141% | 21 | 1,313 | -99.688% |
| 2026-06-17 | 5.0000 | 5.9000 | 4.1100 | 4.1100 | -16.122% | 206 | 1,349 | -99.757% |
| 2026-06-16 | 5.0000 | 5.0500 | 4.6000 | 4.9000 | +22.500% | 191 | 1,340 | -99.796% |
| 2026-06-15 | 4.5900 | 4.5900 | 3.9000 | 4.0000 | +32.013% | 114 | 1,365 | -99.750% |
| 2026-06-12 | 2.5500 | 3.1100 | 2.5500 | 3.0300 | +27.311% | 30 | 1,379 | -99.670% |
| 2026-06-11 | 2.1200 | 2.3800 | 2.1200 | 2.3800 | +12.264% | 18 | 1,378 | -99.580% |
| 2026-06-10 | 2.4200 | 2.4200 | 2.1200 | 2.1200 | -30.492% | 17 | 1,362 | -99.528% |
| 2026-06-09 | 3.3000 | 3.3000 | 2.5000 | 3.0500 | -8.133% | 158 | 1,252 | -99.672% |
| 2026-06-08 | 3.5700 | 3.5700 | 3.3100 | 3.3200 | -5.682% | 35 | 1,233 | -99.699% |
| 2026-06-05 | 3.9000 | 3.9800 | 3.5200 | 3.5200 | -40.840% | 27 | 1,239 | -99.716% |
| 2026-06-04 | 5.9900 | 6.1000 | 5.9500 | 5.9500 | +1.536% | 14 | 1,233 | -99.832% |
| 2026-06-03 | 5.4000 | 5.8600 | 5.4000 | 5.8600 | -8.150% | 4 | 1,231 | -99.829% |
| 2026-06-02 | 5.4700 | 6.3800 | 5.4700 | 6.3800 | +10.000% | 14 | 1,219 | -99.843% |
| 2026-06-01 | 5.5800 | 5.8000 | 5.3500 | 5.8000 | -7.200% | 15 | 1,212 | -99.828% |
| 2026-05-29 | 6.0000 | 6.6500 | 6.0000 | 6.2500 | +9.075% | 5 | 1,213 | -99.840% |
| 2026-05-28 | 4.6500 | 5.9600 | 4.6500 | 5.7300 | +0.175% | 16 | 1,206 | -99.825% |
| 2026-05-27 | 6.1500 | 6.4000 | 5.7000 | 5.7200 | -12.805% | 37 | 1,186 | -99.825% |
| 2026-05-26 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +13.103% | 2 | 1,186 | -99.848% |
| 2026-05-22 | 5.9000 | 5.9000 | 5.6500 | 5.8000 | +5.455% | 6 | 1,183 | -99.828% |
| 2026-05-21 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | -2.309% | 11 | 1,176 | -99.818% |
| 2026-05-20 | 6.0200 | 6.0200 | 5.6300 | 5.6300 | +10.392% | 10 | 1,174 | -99.822% |
| 2026-05-19 | 5.4000 | 5.4000 | 4.8000 | 5.1000 | -23.308% | 19 | 1,174 | -99.804% |
| 2026-05-18 | 7.5000 | 7.5000 | 6.6500 | 6.6500 | -4.317% | 58 | 1,175 | -99.850% |
| 2026-05-15 | 8.0000 | 8.0000 | 6.6500 | 6.9500 | -30.846% | 144 | 1,097 | -99.856% |
| 2026-05-14 | 9.8500 | 10.1500 | 9.8500 | 10.0500 | -16.250% | 13 | 1,091 | -99.900% |
| 2026-05-13 | 11.7500 | 12.0000 | 11.6500 | 12.0000 | +17.994% | 5 | 1,088 | -99.917% |
| 2026-05-12 | 11.4500 | 11.4500 | 10.1700 | 10.1700 | -16.089% | 25 | 1,072 | -99.902% |
| 2026-05-11 | 11.5000 | 12.1200 | 11.5000 | 12.1200 | +19.409% | 13 | 1,066 | -99.917% |
| 2026-05-08 | 10.2500 | 10.2500 | 9.7500 | 10.1500 | +10.687% | 8 | 1,060 | -99.901% |
| 2026-05-07 | 10.9700 | 11.1700 | 9.1700 | 9.1700 | -0.326% | 7 | 1,056 | -99.891% |
| 2026-05-06 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +30.496% | 3 | 1,054 | -99.891% |
| 2026-05-05 | 7.6500 | 7.6500 | 7.0500 | 7.0500 | +0.714% | 6 | 1,054 | -99.858% |
| 2026-05-04 | 7.7000 | 7.7000 | 6.9500 | 7.0000 | -7.895% | 72 | 1,020 | -99.857% |
| 2026-05-01 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -10.588% | 3 | 1,019 | -99.868% |
| 2026-04-30 | 7.5000 | 8.5000 | 7.5000 | 8.5000 | +20.567% | 6 | 1,017 | -99.882% |
| 2026-04-29 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | -13.497% | 382 | 636 | -99.858% |
| 2026-04-28 | 9.1500 | 9.1500 | 8.1500 | 8.1500 | -28.194% | 3 | 638 | -99.877% |
| 2026-04-27 | 11.2500 | 11.3500 | 11.2000 | 11.3500 | -12.893% | 6 | 638 | -99.912% |
| 2026-04-24 | 12.0500 | 13.0300 | 12.0500 | 13.0300 | +67.051% | 9 | 638 | -99.923% |
| 2026-04-23 | 8.3000 | 8.3000 | 7.8000 | 7.8000 | -16.129% | 86 | 637 | -99.872% |
| 2026-04-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 2 | 636 | -99.892% |
| 2026-04-21 | 8.7500 | 8.7500 | 8.5400 | 8.7000 | -17.222% | 6 | 637 | -99.885% |
| 2026-04-20 | 10.6600 | 10.6600 | 10.3000 | 10.5100 | -10.171% | 32 | 637 | -99.905% |
| 2026-04-17 | 10.6000 | 11.8200 | 10.6000 | 11.7000 | +15.842% | 27 | 627 | -99.915% |
| 2026-04-16 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | -5.164% | 6 | 623 | -99.901% |
| 2026-04-15 | 11.3500 | 11.3500 | 10.2500 | 10.6500 | -17.442% | 60 | 623 | -99.906% |
| 2026-04-14 | 14.2500 | 14.2500 | 12.8000 | 12.9000 | +6.173% | 5 | 580 | -99.922% |
| 2026-04-13 | 13.9000 | 13.9000 | 11.6000 | 12.1500 | -15.625% | 46 | 578 | -99.918% |
| 2026-04-10 | 14.6500 | 14.6500 | 14.3000 | 14.4000 | +3.448% | 38 | 584 | -99.931% |
| 2026-04-09 | 13.7800 | 14.0000 | 13.7700 | 13.9200 | +4.270% | 9 | 552 | -99.928% |
| 2026-04-08 | 14.7900 | 14.7900 | 13.0500 | 13.3500 | +8.980% | 54 | 547 | -99.925% |
| 2026-04-07 | 12.1900 | 12.2500 | 12.1900 | 12.2500 | +7.740% | 3 | 547 | -99.918% |
| 2026-04-06 | 12.2700 | 12.2700 | 11.3700 | 11.3700 | -5.877% | 3 | 546 | -99.912% |
| 2026-04-02 | 11.9500 | 12.2600 | 11.9500 | 12.0800 | -0.330% | 11 | 544 | -99.917% |
| 2026-04-01 | 10.8200 | 12.1200 | 10.8200 | 12.1200 | +30.323% | 6 | 544 | -99.917% |
| 2026-03-31 | 8.6500 | 9.3000 | 8.3500 | 9.3000 | +24.000% | 34 | 546 | -99.892% |
| 2026-03-30 | 7.4500 | 7.7500 | 7.4500 | 7.5000 | +6.383% | 23 | 571 | -99.867% |
| 2026-03-27 | 6.4500 | 7.0500 | 6.3500 | 7.0500 | +14.263% | 65 | 571 | -99.858% |
| 2026-03-26 | 6.5000 | 6.7500 | 6.1700 | 6.1700 | -7.910% | 61 | 538 | -99.838% |
| 2026-03-25 | 7.5500 | 7.5500 | 6.7000 | 6.7000 | +16.522% | 88 | 520 | -99.851% |
| 2026-03-24 | 5.5500 | 5.8000 | 5.5500 | 5.7500 | -1.372% | 41 | 465 | -99.826% |
| 2026-03-23 | 5.5000 | 6.1500 | 5.5000 | 5.8300 | +20.455% | 80 | 438 | -99.828% |
| 2026-03-20 | 5.1500 | 5.2000 | 4.8400 | 4.8400 | -11.679% | 39 | 373 | -99.793% |
| 2026-03-19 | 6.0900 | 6.5500 | 5.4800 | 5.4800 | -41.075% | 58 | 320 | -99.818% |
| 2026-03-18 | 9.1500 | 9.3500 | 8.9500 | 9.3000 | -16.367% | 31 | 337 | -99.892% |
| 2026-03-17 | 11.1000 | 11.1200 | 11.1000 | 11.1200 | +4.120% | 100 | 309 | -99.910% |
| 2026-03-16 | 10.5600 | 10.7600 | 10.2000 | 10.6800 | -1.567% | 145 | 366 | -99.906% |
| 2026-03-13 | 12.7000 | 12.7000 | 10.5000 | 10.8500 | -19.030% | 65 | 349 | -99.908% |
| 2026-03-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.901% | 6 | 332 | -99.925% |
| 2026-03-11 | 13.5000 | 14.0800 | 13.1000 | 13.1500 | -16.772% | 21 | 326 | -99.924% |
| 2026-03-10 | 15.7500 | 15.8000 | 15.7500 | 15.8000 | +3.607% | 2 | 320 | -99.937% |
| 2026-03-06 | 15.1500 | 15.2500 | 15.1500 | 15.2500 | +7.018% | 2 | 325 | -99.934% |
| 2026-03-05 | 14.8500 | 14.8500 | 13.9500 | 14.2500 | -17.962% | 9 | 323 | -99.930% |
| 2026-03-04 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +6.434% | 1 | 320 | -99.942% |
| 2026-03-03 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -21.914% | 1 | 320 | -99.939% |
| 2026-03-02 | 22.5500 | 22.5500 | 19.5000 | 20.9000 | -7.930% | 7 | 319 | -99.952% |
| 2026-02-27 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +14.070% | 1 | 317 | -99.956% |
| 2026-02-26 | 19.8000 | 19.9000 | 19.8000 | 19.9000 | -1.241% | 5 | 317 | -99.950% |
| 2026-02-25 | 19.0700 | 20.1500 | 19.0700 | 20.1500 | +7.467% | 2 | 323 | -99.950% |
| 2026-02-24 | 18.4000 | 18.7500 | 17.7500 | 18.7500 | -1.884% | 50 | 323 | -99.947% |
| 2026-02-23 | 18.9100 | 19.1100 | 18.9100 | 19.1100 | +15.120% | 10 | 300 | -99.948% |
| 2026-02-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -16.373% | 1 | 304 | -99.940% |
| 2026-02-19 | 20.1800 | 20.1800 | 19.7500 | 19.8500 | +1.795% | 6 | 304 | -99.950% |
| 2026-02-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.691% | 1 | 305 | -99.949% |
| 2026-02-17 | 18.5500 | 18.5500 | 18.3500 | 18.4500 | -5.867% | 28 | 304 | -99.946% |
| 2026-02-13 | 17.4000 | 19.6000 | 17.4000 | 19.6000 | +12.644% | 25 | 293 | -99.949% |
| 2026-02-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.695% | 1 | 293 | -99.943% |
| 2026-02-10 | 17.3000 | 17.7000 | 17.2000 | 17.7000 | +5.735% | 5 | 293 | -99.944% |
| 2026-02-09 | 16.2700 | 16.7400 | 16.2700 | 16.7400 | +13.878% | 6 | 293 | -99.940% |
| 2026-02-06 | 14.0000 | 14.7500 | 14.0000 | 14.7000 | +14.397% | 14 | 293 | -99.932% |
| 2026-02-05 | 12.6900 | 12.8500 | 12.6900 | 12.8500 | -14.333% | 3 | 295 | -99.922% |
| 2026-02-04 | 18.0500 | 18.0500 | 15.0000 | 15.0000 | -10.448% | 3 | 292 | -99.933% |
| 2026-02-03 | 16.2500 | 16.7500 | 16.1500 | 16.7500 | +21.377% | 4 | 291 | -99.940% |
| 2026-02-02 | 14.7500 | 14.7500 | 13.8000 | 13.8000 | -10.968% | 27 | 289 | -99.928% |
| 2026-01-30 | 18.1500 | 18.1500 | 15.5000 | 15.5000 | -30.680% | 8 | 289 | -99.935% |
| 2026-01-29 | 26.4700 | 26.4700 | 21.6700 | 22.3600 | -8.735% | 9 | 283 | -99.955% |
| 2026-01-28 | 23.5500 | 24.5000 | 23.5500 | 24.5000 | +16.667% | 3 | 280 | -99.959% |
| 2026-01-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.096% | 1 | 283 | -99.952% |
| 2026-01-26 | 21.6000 | 23.4100 | 21.6000 | 22.8500 | +20.011% | 43 | 283 | -99.956% |
| 2026-01-23 | 19.0000 | 19.0400 | 19.0000 | 19.0400 | +2.642% | 2 | 284 | -99.947% |
| 2026-01-22 | 18.7000 | 19.0000 | 18.5500 | 18.5500 | +13.317% | 6 | 282 | -99.946% |
| 2026-01-21 | 16.5000 | 16.9500 | 16.3700 | 16.3700 | +3.608% | 3 | 281 | -99.939% |
| 2026-01-20 | 15.5500 | 15.8000 | 15.5500 | 15.8000 | +15.328% | 8 | 280 | -99.937% |
| 2026-01-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.239% | 1 | 273 | -99.927% |
| 2026-01-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 5 | 273 | -99.925% |
| 2026-01-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.380% | 1 | 273 | -99.924% |
| 2026-01-12 | 13.0000 | 13.3100 | 12.7800 | 13.1500 | +20.091% | 33 | 272 | -99.924% |
| 2026-01-06 | 10.5000 | 10.9500 | 10.5000 | 10.9500 | +16.613% | 5 | 240 | -99.909% |
| 2026-01-05 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +25.200% | 5 | 239 | -99.894% |
| 2026-01-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 10 | 239 | -99.867% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.842% | 1 | 230 | -99.882% |
| 2025-12-29 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -24.000% | 3 | 229 | -99.868% |
| 2025-12-26 | 9.8000 | 10.1500 | 9.8000 | 10.0000 | +6.383% | 24 | 229 | -99.900% |
| 2025-12-23 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | -2.185% | 2 | 212 | -99.894% |
| 2025-12-22 | 9.6200 | 9.6200 | 9.6100 | 9.6100 | +12.398% | 3 | 210 | -99.896% |
| 2025-12-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +11.039% | 1 | 210 | -99.883% |
| 2025-12-12 | 8.0600 | 8.0600 | 7.7000 | 7.7000 | +99.482% | 13 | 211 | -99.870% |
| 2025-11-20 | 4.6000 | 4.7500 | 3.8600 | 3.8600 | -38.730% | 46 | 218 | -99.741% |
| 2025-11-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +85.294% | 1 | 190 | -99.841% |
| 2025-10-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 3 | 192 | -99.706% |
| 2025-10-24 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -24.324% | 9 | 192 | -99.762% |
| 2025-10-23 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +23.333% | 2 | 189 | -99.820% |
| 2025-10-22 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -7.216% | 13 | 188 | -99.778% |
| 2025-10-21 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -36.184% | 7 | 183 | -99.794% |
| 2025-10-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 1 | 181 | -99.868% |
| 2025-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +51.351% | 2 | 181 | -99.881% |
| 2025-10-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +14.198% | 15 | 179 | -99.820% |
| 2025-10-13 | 5.3000 | 5.3000 | 4.8600 | 4.8600 | +20.000% | 9 | 164 | -99.794% |
| 2025-10-09 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -14.737% | 29 | 159 | -99.753% |
| 2025-10-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +31.944% | 15 | 131 | -99.789% |
| 2025-10-02 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +4.348% | 75 | 131 | -99.722% |
| 2025-09-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.374% | 2 | 56 | -99.710% |
| 2025-09-24 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | -2.319% | 38 | 54 | -99.703% |
| 2025-09-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 16 | 0 | -99.710% |