NEM260918C00120000
NEM Sep 18 2026 120.00 Call
optionOPRA
ExpiredSep 18, 2026
3.00USD-31.973%(-1.41)134Vol2,961OI
NEM260918C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 3.9700 | 3.9700 | 2.0000 | 3.0000 | -31.973% | 134 | 2,961 | 0.000% |
| 2026-09-17 | 4.9300 | 5.9500 | 4.4000 | 4.4100 | +68.966% | 803 | 3,012 | -31.973% |
| 2026-09-16 | 6.4000 | 7.9000 | 2.1700 | 2.6100 | -47.800% | 47 | 3,015 | +14.943% |
| 2026-09-15 | 4.8500 | 5.0000 | 3.3000 | 5.0000 | +12.867% | 289 | 3,038 | -40.000% |
| 2026-09-14 | 4.3500 | 4.6000 | 3.6500 | 4.4300 | -38.387% | 48 | 3,042 | -32.280% |
| 2026-09-11 | 9.2900 | 9.2900 | 7.1900 | 7.1900 | -4.005% | 46 | 3,068 | -58.275% |
| 2026-09-10 | 6.7000 | 7.7400 | 6.6600 | 7.4900 | -20.319% | 222 | 3,128 | -59.947% |
| 2026-09-09 | 10.0000 | 10.0000 | 9.3500 | 9.4000 | +4.444% | 18 | 3,137 | -68.085% |
| 2026-09-08 | 8.8700 | 9.4700 | 8.7300 | 9.0000 | 0.000% | 6 | 3,139 | -66.667% |
| 2026-09-04 | 8.7000 | 10.1000 | 8.7000 | 9.0000 | -20.354% | 114 | 3,060 | -66.667% |
| 2026-09-03 | 9.4000 | 11.3000 | 9.0000 | 11.3000 | +69.670% | 23 | 3,065 | -73.451% |
| 2026-09-02 | 7.7200 | 7.7200 | 6.3000 | 6.6600 | +5.714% | 32 | 3,063 | -54.955% |
| 2026-09-01 | 5.4400 | 7.9200 | 5.4400 | 6.3000 | -18.605% | 66 | 3,114 | -52.381% |
| 2026-08-31 | 8.2000 | 8.2000 | 7.7400 | 7.7400 | -20.041% | 102 | 3,197 | -61.240% |
| 2026-08-28 | 12.8600 | 12.8600 | 9.6800 | 9.6800 | -29.084% | 71 | 3,186 | -69.008% |
| 2026-08-27 | 14.4500 | 14.6000 | 13.6500 | 13.6500 | -0.871% | 46 | 3,174 | -78.022% |
| 2026-08-26 | 14.3200 | 14.9000 | 12.6500 | 13.7700 | -15.677% | 89 | 3,206 | -78.214% |
| 2026-08-25 | 12.1500 | 16.3300 | 12.0000 | 16.3300 | +20.517% | 117 | 3,254 | -81.629% |
| 2026-08-24 | 15.1700 | 15.1700 | 11.9000 | 13.5500 | -4.577% | 58 | 3,264 | -77.860% |
| 2026-08-21 | 13.2000 | 14.2000 | 12.8200 | 14.2000 | +32.710% | 147 | 3,273 | -78.873% |
| 2026-08-20 | 8.3000 | 11.4000 | 8.3000 | 10.7000 | +26.179% | 421 | 3,421 | -71.963% |
| 2026-08-19 | 9.0000 | 10.0000 | 7.6500 | 8.4800 | +106.829% | 6,025 | 8,385 | -64.623% |
| 2026-08-18 | 5.0600 | 5.6400 | 4.1000 | 4.1000 | -31.780% | 506 | 8,029 | -26.829% |
| 2026-08-17 | 5.5500 | 6.7500 | 5.5500 | 6.0100 | +20.441% | 198 | 7,938 | -50.083% |
| 2026-08-14 | 4.2500 | 5.8000 | 4.2500 | 4.9900 | +31.316% | 809 | 7,756 | -39.880% |
| 2026-08-13 | 4.2500 | 4.2500 | 3.5000 | 3.8000 | -30.909% | 142 | 7,871 | -21.053% |
| 2026-08-12 | 6.6500 | 6.6500 | 5.4100 | 5.5000 | +3.774% | 267 | 7,891 | -45.455% |
| 2026-08-11 | 5.5000 | 6.0000 | 4.9500 | 5.3000 | -7.343% | 451 | 7,653 | -43.396% |
| 2026-08-10 | 4.7000 | 5.8000 | 4.1300 | 5.7200 | +43.000% | 411 | 7,718 | -47.552% |
| 2026-08-07 | 2.9000 | 4.4200 | 2.9000 | 4.0000 | +128.571% | 383 | 7,700 | -25.000% |
| 2026-08-06 | 2.0000 | 2.0000 | 1.6800 | 1.7500 | 0.000% | 127 | 7,688 | +71.429% |
| 2026-08-05 | 1.9000 | 2.1200 | 1.4500 | 1.7500 | +118.750% | 389 | 7,520 | +71.429% |
| 2026-08-04 | 0.7100 | 0.8000 | 0.6300 | 0.8000 | +53.846% | 34 | 7,521 | +275.000% |
| 2026-08-03 | 0.4700 | 0.5200 | 0.4400 | 0.5200 | +15.556% | 19 | 7,516 | +476.923% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 24 | 7,517 | +566.667% |
| 2026-07-30 | 0.5700 | 0.6200 | 0.5100 | 0.6000 | +15.385% | 70 | 7,460 | +400.000% |
| 2026-07-29 | 0.4000 | 0.5500 | 0.3500 | 0.5200 | +30.000% | 5,767 | 2,020 | +476.923% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -27.273% | 19 | 2,019 | +650.000% |
| 2026-07-27 | 0.6900 | 0.6900 | 0.5000 | 0.5500 | -23.611% | 7 | 2,019 | +445.455% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 2,019 | +316.667% |
| 2026-07-23 | 0.8000 | 0.8700 | 0.8000 | 0.8600 | -8.511% | 27 | 2,019 | +248.837% |
| 2026-07-22 | 0.9500 | 1.1500 | 0.9400 | 0.9400 | +30.556% | 323 | 1,856 | +219.149% |
| 2026-07-21 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | +20.000% | 7 | 1,861 | +316.667% |
| 2026-07-20 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | -16.667% | 6 | 1,863 | +400.000% |
| 2026-07-17 | 0.6500 | 0.7300 | 0.5000 | 0.7200 | -10.000% | 229 | 2,025 | +316.667% |
| 2026-07-16 | 1.0800 | 1.0800 | 0.7500 | 0.8000 | -40.741% | 39 | 2,043 | +275.000% |
| 2026-07-15 | 1.3000 | 1.3500 | 1.1000 | 1.3500 | +10.656% | 19 | 2,041 | +122.222% |
| 2026-07-14 | 1.5900 | 1.6000 | 1.2200 | 1.2200 | +5.172% | 48 | 2,061 | +145.902% |
| 2026-07-13 | 1.2000 | 1.2700 | 1.0400 | 1.1600 | -24.183% | 9 | 2,058 | +158.621% |
| 2026-07-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 5 | 2,053 | +96.078% |
| 2026-07-09 | 1.4800 | 1.5500 | 1.4800 | 1.5400 | +10.000% | 12 | 2,054 | +94.805% |
| 2026-07-08 | 1.5000 | 1.5000 | 1.1800 | 1.4000 | -15.152% | 72 | 2,046 | +114.286% |
| 2026-07-07 | 1.6300 | 1.7600 | 1.6300 | 1.6500 | -26.667% | 33 | 2,064 | +81.818% |
| 2026-07-06 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | +19.681% | 42 | 2,066 | +33.333% |
| 2026-07-02 | 1.9900 | 2.1700 | 1.8800 | 1.8800 | +29.655% | 54 | 2,070 | +59.574% |
| 2026-07-01 | 1.6700 | 1.7300 | 1.4500 | 1.4500 | -3.333% | 15 | 2,079 | +106.897% |
| 2026-06-30 | 1.4000 | 1.5400 | 1.2500 | 1.5000 | -21.466% | 62 | 2,058 | +100.000% |
| 2026-06-29 | 1.6000 | 1.9100 | 1.6000 | 1.9100 | -12.785% | 3 | 2,056 | +57.068% |
| 2026-06-26 | 2.0400 | 2.3700 | 2.0400 | 2.1900 | +8.416% | 53 | 2,060 | +36.986% |
| 2026-06-25 | 2.1000 | 2.1600 | 1.8500 | 2.0200 | +20.238% | 93 | 2,043 | +48.515% |
| 2026-06-24 | 1.5000 | 2.0400 | 1.5000 | 1.6800 | -30.579% | 120 | 2,122 | +78.571% |
| 2026-06-23 | 2.8500 | 2.8500 | 2.3900 | 2.4200 | -28.824% | 92 | 2,043 | +23.967% |
| 2026-06-22 | 3.5500 | 3.8000 | 3.4000 | 3.4000 | -18.269% | 17 | 2,042 | -11.765% |
| 2026-06-18 | 4.9000 | 5.0600 | 4.1600 | 4.1600 | -17.787% | 27 | 2,036 | -27.885% |
| 2026-06-17 | 6.0400 | 7.6500 | 5.0600 | 5.0600 | -20.565% | 41 | 2,022 | -40.711% |
| 2026-06-16 | 5.7000 | 6.4200 | 5.7000 | 6.3700 | +23.450% | 144 | 2,048 | -52.904% |
| 2026-06-15 | 5.4700 | 5.9800 | 5.0000 | 5.1600 | +32.308% | 18 | 2,046 | -41.860% |
| 2026-06-12 | 3.3500 | 4.0500 | 3.3500 | 3.9000 | +16.418% | 91 | 2,045 | -23.077% |
| 2026-06-11 | 2.5000 | 3.4100 | 2.5000 | 3.3500 | +29.344% | 27 | 2,048 | -10.448% |
| 2026-06-10 | 3.4000 | 3.4000 | 2.5900 | 2.5900 | -32.727% | 33 | 2,024 | +15.830% |
| 2026-06-09 | 3.9000 | 3.9000 | 3.0000 | 3.8500 | -7.895% | 62 | 1,997 | -22.078% |
| 2026-06-08 | 4.2300 | 4.2800 | 4.1800 | 4.1800 | -5.000% | 13 | 2,001 | -28.230% |
| 2026-06-05 | 5.5800 | 5.5800 | 4.4000 | 4.4000 | -40.860% | 14 | 1,996 | -31.818% |
| 2026-06-04 | 7.2000 | 7.4400 | 7.2000 | 7.4400 | -4.615% | 2 | 1,997 | -59.677% |
| 2026-06-02 | 7.5000 | 7.8000 | 6.8000 | 7.8000 | +7.290% | 13 | 1,986 | -61.538% |
| 2026-06-01 | 6.7500 | 7.2700 | 5.9500 | 7.2700 | -6.194% | 43 | 2,009 | -58.735% |
| 2026-05-29 | 6.9500 | 8.2000 | 6.8400 | 7.7500 | +6.897% | 24 | 1,996 | -61.290% |
| 2026-05-28 | 6.5500 | 7.4500 | 6.5500 | 7.2500 | +1.399% | 18 | 1,984 | -58.621% |
| 2026-05-27 | 7.6400 | 7.6400 | 7.0500 | 7.1500 | -16.860% | 71 | 2,034 | -58.042% |
| 2026-05-26 | 8.2000 | 8.6000 | 8.1500 | 8.6000 | +21.127% | 22 | 2,019 | -65.116% |
| 2026-05-22 | 6.7500 | 7.3200 | 6.7500 | 7.1000 | -4.054% | 15 | 2,026 | -57.746% |
| 2026-05-21 | 6.0000 | 7.4100 | 6.0000 | 7.4000 | +4.965% | 26 | 2,013 | -59.459% |
| 2026-05-20 | 6.2500 | 7.3000 | 6.2500 | 7.0500 | +12.800% | 107 | 1,980 | -57.447% |
| 2026-05-19 | 7.1300 | 7.1300 | 6.2500 | 6.2500 | -22.840% | 87 | 1,921 | -52.000% |
| 2026-05-18 | 8.0500 | 8.1000 | 7.9500 | 8.1000 | -2.292% | 13 | 1,911 | -62.963% |
| 2026-05-15 | 8.3300 | 8.6000 | 8.2900 | 8.2900 | -30.336% | 30 | 1,904 | -63.812% |
| 2026-05-14 | 12.2000 | 12.2000 | 11.5500 | 11.9000 | -11.852% | 108 | 1,926 | -74.790% |
| 2026-05-13 | 13.9700 | 13.9700 | 13.0000 | 13.5000 | -8.163% | 67 | 1,991 | -77.778% |
| 2026-05-11 | 12.7000 | 14.7700 | 12.7000 | 14.7000 | +21.588% | 117 | 2,013 | -79.592% |
| 2026-05-08 | 11.9500 | 12.1000 | 11.8900 | 12.0900 | +7.946% | 23 | 2,027 | -75.186% |
| 2026-05-07 | 13.2000 | 13.2000 | 11.2000 | 11.2000 | +2.283% | 133 | 2,012 | -73.214% |
| 2026-05-06 | 11.0900 | 11.4500 | 10.8500 | 10.9500 | +28.070% | 60 | 1,973 | -72.603% |
| 2026-05-05 | 8.8500 | 8.8700 | 8.5500 | 8.5500 | +1.183% | 7 | 1,968 | -64.912% |
| 2026-05-04 | 9.5000 | 9.5000 | 8.4500 | 8.4500 | -7.143% | 9 | 1,966 | -64.497% |
| 2026-05-01 | 9.4000 | 9.4000 | 9.0500 | 9.1000 | -8.543% | 66 | 2,011 | -67.033% |
| 2026-04-30 | 10.2000 | 10.2000 | 9.7500 | 9.9500 | +17.059% | 70 | 1,959 | -69.849% |
| 2026-04-29 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -12.190% | 65 | 1,898 | -64.706% |
| 2026-04-28 | 9.9000 | 10.0100 | 9.5600 | 9.6800 | -25.937% | 75 | 1,856 | -69.008% |
| 2026-04-27 | 14.7000 | 14.7000 | 13.0700 | 13.0700 | -12.399% | 79 | 1,780 | -77.047% |
| 2026-04-24 | 12.1000 | 15.0600 | 12.1000 | 14.9200 | +58.892% | 19 | 1,780 | -79.893% |
| 2026-04-23 | 9.9000 | 10.0000 | 9.3900 | 9.3900 | -14.247% | 56 | 1,777 | -68.051% |
| 2026-04-22 | 11.0000 | 11.1100 | 10.8500 | 10.9500 | +14.062% | 7 | 1,743 | -72.603% |
| 2026-04-21 | 11.5000 | 11.7500 | 9.6000 | 9.6000 | -21.633% | 136 | 1,678 | -68.750% |
| 2026-04-20 | 12.8500 | 12.8500 | 12.0000 | 12.2500 | -10.779% | 37 | 1,678 | -75.510% |
| 2026-04-17 | 12.6000 | 14.0000 | 12.6000 | 13.7300 | +12.541% | 41 | 1,669 | -78.150% |
| 2026-04-16 | 12.4000 | 12.4600 | 12.0500 | 12.2000 | 0.000% | 30 | 1,651 | -75.410% |
| 2026-04-15 | 13.2000 | 13.2000 | 12.2000 | 12.2000 | -19.205% | 22 | 1,624 | -75.410% |
| 2026-04-14 | 15.5400 | 15.9000 | 15.1000 | 15.1000 | +10.623% | 22 | 1,627 | -80.132% |
| 2026-04-13 | 15.3500 | 15.3500 | 13.5500 | 13.6500 | -17.771% | 14 | 1,620 | -78.022% |
| 2026-04-10 | 17.2200 | 17.5500 | 16.5000 | 16.6000 | +9.282% | 16 | 1,618 | -81.928% |
| 2026-04-09 | 15.9200 | 15.9200 | 15.1900 | 15.1900 | -0.978% | 3 | 1,619 | -80.250% |
| 2026-04-08 | 17.7000 | 17.7000 | 14.5000 | 15.3400 | +11.971% | 61 | 1,621 | -80.443% |
| 2026-04-07 | 13.8000 | 13.8000 | 13.3800 | 13.7000 | +3.788% | 14 | 1,628 | -78.102% |
| 2026-04-06 | 13.1500 | 13.2000 | 13.0100 | 13.2000 | -6.911% | 24 | 1,620 | -77.273% |
| 2026-04-02 | 12.5000 | 14.1800 | 12.5000 | 14.1800 | +2.977% | 36 | 1,630 | -78.843% |
| 2026-04-01 | 12.7300 | 13.9000 | 12.2500 | 13.7700 | +27.855% | 130 | 1,630 | -78.214% |
| 2026-03-31 | 9.4400 | 10.8000 | 9.4400 | 10.7700 | +26.706% | 54 | 1,555 | -72.145% |
| 2026-03-30 | 9.5000 | 9.5500 | 8.2500 | 8.5000 | +6.250% | 58 | 1,599 | -64.706% |
| 2026-03-27 | 7.8000 | 8.6500 | 7.8000 | 8.0000 | +11.888% | 101 | 1,593 | -62.500% |
| 2026-03-26 | 8.3500 | 8.3500 | 7.1500 | 7.1500 | -14.881% | 33 | 1,518 | -58.042% |
| 2026-03-25 | 8.6500 | 8.6500 | 8.0000 | 8.4000 | +12.000% | 75 | 1,529 | -64.286% |
| 2026-03-24 | 6.6500 | 7.5000 | 6.6500 | 7.5000 | +7.914% | 187 | 1,536 | -60.000% |
| 2026-03-23 | 7.4500 | 7.4500 | 6.9500 | 6.9500 | +17.997% | 3 | 1,358 | -56.835% |
| 2026-03-20 | 6.4000 | 6.5000 | 5.8900 | 5.8900 | -15.857% | 67 | 1,358 | -49.066% |
| 2026-03-19 | 6.9600 | 7.1000 | 6.5500 | 7.0000 | -31.238% | 12 | 1,342 | -57.143% |
| 2026-03-18 | 10.4500 | 10.7500 | 10.1500 | 10.1800 | -15.868% | 21 | 1,339 | -70.530% |
| 2026-03-17 | 13.4700 | 13.5000 | 12.1000 | 12.1000 | -3.355% | 7 | 1,328 | -75.207% |
| 2026-03-16 | 12.1500 | 13.4000 | 11.6000 | 12.5200 | +3.471% | 124 | 1,323 | -76.038% |
| 2026-03-13 | 13.8500 | 13.9000 | 12.1000 | 12.1000 | -18.792% | 24 | 1,262 | -75.207% |
| 2026-03-12 | 14.9800 | 14.9800 | 14.9000 | 14.9000 | +1.361% | 2 | 1,251 | -79.866% |
| 2026-03-11 | 14.9600 | 14.9600 | 14.7000 | 14.7000 | -16.000% | 2 | 1,252 | -79.592% |
| 2026-03-10 | 17.9500 | 17.9500 | 17.5000 | 17.5000 | +12.036% | 8 | 1,252 | -82.857% |
| 2026-03-06 | 15.0500 | 15.6200 | 15.0500 | 15.6200 | -2.314% | 4 | 1,249 | -80.794% |
| 2026-03-05 | 16.2500 | 16.3200 | 15.8500 | 15.9900 | -13.568% | 12 | 1,248 | -81.238% |
| 2026-03-04 | 20.0000 | 20.0000 | 18.5000 | 18.5000 | +2.493% | 3 | 1,247 | -83.784% |
| 2026-03-03 | 18.3000 | 18.6700 | 17.2200 | 18.0500 | -17.202% | 15 | 1,245 | -83.380% |
| 2026-02-26 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +10.660% | 5 | 1,230 | -86.239% |
| 2026-02-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 0.000% | 40 | 1,230 | -84.772% |
| 2026-02-20 | 19.8500 | 19.8500 | 19.7000 | 19.7000 | -9.840% | 24 | 1,270 | -84.772% |
| 2026-02-19 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -6.823% | 2 | 1,282 | -86.270% |
| 2026-02-18 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +20.256% | 2 | 1,280 | -87.207% |
| 2026-02-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 40 | 1,280 | -84.615% |
| 2026-02-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +5.205% | 11 | 1,241 | -84.375% |
| 2026-02-12 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -7.030% | 1 | 1,241 | -83.562% |
| 2026-02-10 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +4.415% | 3 | 1,241 | -84.717% |
| 2026-02-09 | 18.7300 | 18.9100 | 18.7300 | 18.8000 | -5.764% | 3 | 1,238 | -84.043% |
| 2026-02-04 | 19.8300 | 19.9500 | 19.8300 | 19.9500 | +11.765% | 4 | 1,237 | -84.962% |
| 2026-02-03 | 18.4700 | 18.4700 | 17.8500 | 17.8500 | +12.618% | 19 | 1,236 | -83.193% |
| 2026-02-02 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -2.221% | 1 | 1,225 | -81.073% |
| 2026-01-30 | 20.0500 | 20.0500 | 15.6700 | 16.2100 | -34.186% | 31 | 1,224 | -81.493% |
| 2026-01-29 | 29.0800 | 29.5500 | 23.9500 | 24.6300 | -8.980% | 28 | 1,210 | -87.820% |
| 2026-01-28 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +18.425% | 2 | 1,225 | -88.914% |
| 2026-01-27 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -7.527% | 1,000 | 1,223 | -86.871% |
| 2026-01-26 | 23.5800 | 25.7300 | 23.5800 | 24.7100 | +14.930% | 28 | 223 | -87.859% |
| 2026-01-23 | 21.3200 | 21.8000 | 21.3200 | 21.5000 | +4.878% | 17 | 220 | -86.047% |
| 2026-01-22 | 19.7000 | 21.0300 | 19.6000 | 20.5000 | +9.333% | 12 | 222 | -85.366% |
| 2026-01-21 | 18.9300 | 19.5000 | 18.7500 | 18.7500 | +2.459% | 18 | 213 | -84.000% |
| 2026-01-20 | 17.3000 | 18.3000 | 17.3000 | 18.3000 | +18.677% | 30 | 208 | -83.607% |
| 2026-01-16 | 15.2000 | 15.9500 | 15.2000 | 15.4200 | -1.470% | 7 | 195 | -80.545% |
| 2026-01-15 | 15.2700 | 15.7200 | 15.2700 | 15.6500 | +3.505% | 8 | 195 | -80.831% |
| 2026-01-14 | 15.2500 | 15.2500 | 15.1200 | 15.1200 | +1.477% | 8 | 195 | -80.159% |
| 2026-01-12 | 14.1000 | 14.9000 | 14.1000 | 14.9000 | +24.167% | 8 | 192 | -79.866% |
| 2026-01-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.599% | 1 | 188 | -75.000% |
| 2026-01-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.331% | 2 | 187 | -72.350% |
| 2026-01-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.217% | 5 | 187 | -75.207% |
| 2026-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +35.613% | 3 | 183 | -73.913% |
| 2026-01-02 | 8.9400 | 8.9400 | 8.4800 | 8.4800 | -12.033% | 15 | 183 | -64.623% |
| 2025-12-30 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +16.425% | 1 | 198 | -68.880% |
| 2025-12-29 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -27.686% | 1 | 199 | -63.768% |
| 2025-12-26 | 11.2500 | 11.6000 | 11.1500 | 11.4500 | +4.566% | 28 | 200 | -73.799% |
| 2025-12-23 | 10.9500 | 11.0000 | 10.9500 | 10.9500 | -3.439% | 16 | 194 | -72.603% |
| 2025-12-22 | 10.6000 | 11.3400 | 10.5500 | 11.3400 | +25.442% | 5 | 195 | -73.545% |
| 2025-12-18 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -3.004% | 1 | 190 | -66.814% |
| 2025-12-12 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +3.556% | 1 | 189 | -67.811% |
| 2025-12-11 | 8.6300 | 9.0000 | 8.6300 | 9.0000 | +55.979% | 27 | 188 | -66.667% |
| 2025-12-08 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +2.124% | 1 | 164 | -48.007% |
| 2025-11-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +18.947% | 2 | 161 | -46.903% |
| 2025-11-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +23.377% | 12 | 161 | -36.842% |
| 2025-11-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -35.833% | 20 | 173 | -22.078% |
| 2025-11-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +48.148% | 1 | 173 | -50.000% |
| 2025-11-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 20 | 174 | -25.926% |
| 2025-10-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +23.145% | 1 | 154 | -27.711% |
| 2025-10-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -34.436% | 60 | 154 | -10.979% |
| 2025-10-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -11.379% | 1 | 154 | -41.634% |
| 2025-10-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 154 | -48.276% |
| 2025-10-21 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +0.870% | 20 | 154 | -48.276% |
| 2025-10-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +23.656% | 2 | 147 | -47.826% |
| 2025-10-09 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -10.577% | 6 | 149 | -35.484% |
| 2025-10-07 | 5.3000 | 5.3000 | 5.1000 | 5.2000 | +14.286% | 34 | 144 | -42.308% |
| 2025-10-01 | 4.6000 | 4.6500 | 4.5500 | 4.5500 | +7.311% | 22 | 110 | -34.066% |
| 2025-09-29 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.235% | 1 | 88 | -29.245% |
| 2025-09-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 60 | 87 | -29.412% |
| 2025-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 14 | 27 | -23.077% |
| 2025-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 13 | 13 | -25.000% |