Dark

NEM20260918C115
NEM Sep 18 2026 115.00 Call (NEM260918C00115000)
option OPRA

EOD

Aug 6, 2026

2.63-1.498%(-0.04)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6700	3.1500	2.6200	2.6300	-1.498%	47	3,728	0.000%
2026-08-05	2.7000	3.3000	2.4800	2.6700	+120.661%	773	3,724	-1.498%
2026-08-04	1.1200	1.2500	1.1200	1.2100	+34.444%	22	3,157	+117.355%
2026-08-03	0.7000	0.9000	0.7000	0.9000	+20.000%	54	3,154	+192.222%
2026-07-31	0.7600	0.7600	0.7500	0.7500	-32.432%	6	3,158	+250.667%
2026-07-30	0.8700	1.1100	0.8500	1.1100	+56.338%	78	3,164	+136.937%
2026-07-29	0.5400	0.7900	0.5000	0.7100	-17.442%	41	3,156	+270.423%
2026-07-28	0.8600	0.8600	0.6700	0.8600	-11.340%	18	3,159	+205.814%
2026-07-27	1.0000	1.0000	0.8700	0.9700	-5.825%	29	3,161	+171.134%
2026-07-24	1.1300	1.1300	1.0000	1.0300	-14.167%	158	3,165	+155.340%
2026-07-23	1.3200	1.3300	1.2000	1.2000	-18.367%	39	3,014	+119.167%
2026-07-22	1.6500	1.7000	1.4400	1.4700	+38.679%	87	2,996	+78.912%
2026-07-21	1.0700	1.1000	1.0400	1.0600	+27.711%	10	3,011	+148.113%
2026-07-20	0.9500	1.0500	0.8000	0.8300	-11.702%	17	3,008	+216.867%
2026-07-17	1.0800	1.0800	0.9400	0.9400	-16.071%	7	3,008	+179.787%
2026-07-16	1.4800	1.4800	1.1100	1.1200	-40.741%	82	3,008	+134.821%
2026-07-15	1.8000	1.8900	1.7800	1.8900	-4.545%	6	3,069	+39.153%
2026-07-14	2.2800	2.3200	1.9800	1.9800	+23.750%	12	3,070	+32.828%
2026-07-13	1.7400	1.7500	1.5800	1.6000	-21.951%	17	3,058	+64.375%
2026-07-10	2.0700	2.1200	1.8700	2.0500	-7.240%	74	3,058	+28.293%
2026-07-09	2.3600	2.3600	2.2100	2.2100	+16.931%	2	3,065	+19.005%
2026-07-08	2.1500	2.1500	1.6000	1.8900	-9.569%	29	3,067	+39.153%
2026-07-07	2.7900	2.7900	2.0900	2.0900	-25.357%	31	3,066	+25.837%
2026-07-06	3.2400	3.2400	2.5300	2.8000	-1.754%	28	3,066	-6.071%
2026-07-02	3.0400	3.0400	2.6300	2.8500	+40.394%	59	3,055	-7.719%
2026-07-01	1.9800	2.5900	1.9800	2.0300	-3.791%	260	3,055	+29.557%
2026-06-30	2.0000	2.1100	1.9900	2.1100	-10.213%	10	2,953	+24.645%
2026-06-29	2.6500	2.6500	2.2500	2.3500	-24.679%	8	2,947	+11.915%
2026-06-26	3.0500	3.3000	3.0500	3.1200	+12.635%	12	2,945	-15.705%
2026-06-25	2.7600	2.7700	2.6900	2.7700	+20.961%	5	2,934	-5.054%
2026-06-24	2.2500	2.9000	2.2500	2.2900	-30.183%	186	2,934	+14.847%
2026-06-23	3.1500	3.8000	3.1500	3.2800	-26.949%	245	2,874	-19.817%
2026-06-22	4.7200	4.7300	4.4900	4.4900	-20.811%	30	2,859	-41.425%
2026-06-18	7.0000	7.0000	5.3500	5.6700	-18.417%	56	2,717	-53.616%
2026-06-17	8.0000	9.4900	6.9500	6.9500	-12.579%	728	2,717	-62.158%
2026-06-16	7.6000	8.1000	7.3000	7.9500	+22.308%	1,542	2,717	-66.918%
2026-06-15	7.3500	7.5000	6.4000	6.5000	+30.261%	161	1,384	-59.538%
2026-06-12	4.4500	5.1000	4.4500	4.9900	+31.316%	30	1,384	-47.295%
2026-06-11	3.2800	3.8000	3.2800	3.8000	+16.208%	8	1,384	-30.789%
2026-06-10	4.1000	4.3500	3.2700	3.2700	-31.590%	54	1,387	-19.572%
2026-06-09	4.9000	4.9000	3.9400	4.7800	-4.400%	140	1,387	-44.979%
2026-06-08	5.6300	5.6300	5.0000	5.0000	-17.492%	65	1,399	-47.400%
2026-06-05	7.1700	7.1700	6.0600	6.0600	-31.136%	57	1,399	-56.601%
2026-06-04	8.9500	9.1500	8.8000	8.8000	-1.124%	90	1,394	-70.114%
2026-06-03	8.7000	8.9000	8.5000	8.9000	-4.813%	276	1,384	-70.449%
2026-06-02	7.8500	9.5000	7.8500	9.3500	+5.056%	134	1,512	-71.872%
2026-06-01	8.9700	9.0200	8.9000	8.9000	-5.820%	140	1,538	-70.449%
2026-05-29	8.5000	10.0300	8.4500	9.4500	+8.621%	43	1,620	-72.169%
2026-05-28	7.0000	9.0500	7.0000	8.7000	-1.136%	101	1,599	-69.770%
2026-05-27	8.8400	9.2500	8.8000	8.8000	-16.981%	10	1,580	-70.114%
2026-05-26	10.0700	10.8400	10.0500	10.6000	+18.304%	100	1,582	-75.189%
2026-05-22	8.1500	9.0000	8.1500	8.9600	-1.538%	92	1,489	-70.647%
2026-05-21	8.8000	9.4000	8.4000	9.1000	+4.000%	305	1,400	-71.099%
2026-05-20	7.7500	9.0000	7.7500	8.7500	+13.636%	135	1,400	-69.943%
2026-05-19	9.0000	9.0000	7.5500	7.7000	-22.222%	256	1,044	-65.844%
2026-05-18	10.6700	10.6700	9.9000	9.9000	-1.493%	4	1,044	-73.434%
2026-05-15	10.2500	10.6600	9.2500	10.0500	-28.673%	44	1,044	-73.831%
2026-05-14	15.7400	16.0000	13.9800	14.0900	-10.140%	23	1,030	-81.334%
2026-05-13	15.6200	15.6800	15.6200	15.6800	+4.186%	3	1,026	-83.227%
2026-05-12	15.0500	15.0500	15.0500	15.0500	-10.149%	1	1,026	-82.525%
2026-05-11	16.7000	17.3500	16.5000	16.7500	+21.377%	56	1,026	-84.299%
2026-05-08	14.3900	14.3900	13.8000	13.8000	+8.661%	4	1,061	-80.942%
2026-05-07	15.3400	15.7500	12.7000	12.7000	-6.618%	8	1,064	-79.291%
2026-05-06	13.2000	13.8000	13.2000	13.6000	+31.401%	17	1,065	-80.662%
2026-05-05	11.0000	11.0000	10.3000	10.3500	+0.485%	8	1,063	-74.589%
2026-05-04	11.1000	11.1000	10.3000	10.3000	-4.630%	8	1,060	-74.466%
2026-05-01	11.2500	11.2500	10.8000	10.8000	-9.623%	37	1,046	-75.648%
2026-04-30	11.4000	12.5000	11.4000	11.9500	+18.317%	17	1,046	-77.992%
2026-04-29	10.1000	10.2500	10.0500	10.1000	-12.931%	88	1,036	-73.960%
2026-04-28	13.6500	13.6500	11.4000	11.6000	-24.577%	29	1,012	-77.328%
2026-04-27	16.1500	16.1500	15.3800	15.3800	-14.556%	50	987	-82.900%
2026-04-24	16.3000	18.0000	16.0000	18.0000	+62.455%	17	943	-85.389%
2026-04-23	11.0800	11.0800	11.0800	11.0800	-16.061%	1	951	-76.264%
2026-04-22	13.1000	13.2000	13.1000	13.2000	+10.368%	3	952	-80.076%
2026-04-21	12.1500	12.1500	11.8000	11.9600	-15.596%	47	978	-78.010%
2026-04-20	14.0000	14.4500	14.0000	14.1700	-11.438%	44	978	-81.440%
2026-04-17	15.7300	16.3400	15.7300	16.0000	+11.111%	11	997	-83.563%
2026-04-15	15.1900	15.1900	14.3600	14.4000	-17.949%	55	995	-81.736%
2026-04-14	17.6000	17.6000	17.5500	17.5500	-1.127%	140	995	-85.014%
2026-04-13	17.7500	17.7500	17.7500	17.7500	-7.068%	1	872	-85.183%
2026-04-10	19.1000	19.1000	19.1000	19.1000	+19.375%	5	872	-86.230%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-0.990%	1	867	-83.563%
2026-04-02	14.5100	16.1600	14.5100	16.1600	+1.635%	7	865	-83.725%
2026-04-01	14.4000	15.9000	14.4000	15.9000	+37.069%	107	865	-83.459%
2026-03-31	12.0800	12.0800	11.6000	11.6000	+16.000%	3	863	-77.328%
2026-03-30	10.9700	10.9700	10.0000	10.0000	+4.384%	129	862	-73.700%
2026-03-27	9.6200	9.6200	9.5000	9.5800	+11.395%	102	846	-72.547%
2026-03-26	9.1500	9.1500	8.6000	8.6000	-7.923%	15	772	-69.419%
2026-03-25	9.5400	9.5400	9.3400	9.3400	+14.601%	2	772	-71.842%
2026-03-24	8.0500	8.1500	8.0500	8.1500	+1.242%	4	772	-67.730%
2026-03-23	8.5100	8.7000	8.0500	8.0500	+17.347%	16	774	-67.329%
2026-03-20	7.6500	7.7500	6.8600	6.8600	-15.309%	85	782	-61.662%
2026-03-19	8.2000	9.0000	7.7200	8.1000	-35.458%	105	767	-67.531%
2026-03-18	13.1000	13.1000	12.3800	12.5500	-12.544%	7	808	-79.044%
2026-03-17	14.3500	14.3500	14.3500	14.3500	+4.364%	1	802	-81.672%
2026-03-16	13.7400	13.7500	13.7400	13.7500	-24.033%	13	803	-80.873%
2026-03-12	18.1000	18.1000	18.1000	18.1000	+3.429%	1	803	-85.470%
2026-03-11	18.6500	18.6500	17.5000	17.5000	-14.216%	4	803	-84.971%
2026-03-10	19.5500	20.4000	19.5500	20.4000	+21.068%	2	799	-87.108%
2026-03-09	16.8500	16.8500	16.8500	16.8500	-9.989%	1	800	-84.392%
2026-03-06	18.6000	18.7200	18.6000	18.7200	+3.769%	3	801	-85.951%
2026-03-05	17.7000	19.7500	17.7000	18.0400	-15.305%	3	800	-85.421%
2026-03-04	21.3000	21.3000	21.0000	21.3000	+3.650%	7	797	-87.653%
2026-03-03	20.8300	20.9200	20.5500	20.5500	-25.246%	47	790	-87.202%
2026-02-27	27.5000	27.5000	27.4900	27.4900	+12.664%	11	758	-90.433%
2026-02-26	24.4000	24.4000	24.4000	24.4000	+1.751%	1	757	-89.221%
2026-02-25	23.9800	23.9800	23.9800	23.9800	-0.083%	10	758	-89.033%
2026-02-23	24.3500	24.3500	24.0000	24.0000	+0.587%	2	758	-89.042%
2026-02-19	24.0000	24.0000	23.8500	23.8600	+4.649%	18	756	-88.977%
2026-02-17	20.6600	22.8000	20.6600	22.8000	-5.000%	5	773	-88.465%
2026-02-13	24.0000	24.0000	23.9500	24.0000	+9.339%	152	874	-89.042%
2026-02-12	24.0000	24.0000	21.9500	21.9500	-4.978%	6	874	-88.018%
2026-02-11	21.8000	23.1000	21.8000	23.1000	+4.905%	2	878	-88.615%
2026-02-09	21.1500	22.0300	20.9500	22.0200	+20.658%	79	879	-88.056%
2026-02-06	18.2000	18.5000	18.2000	18.2500	+25.862%	8	893	-85.589%
2026-02-05	17.7900	18.4800	14.5000	14.5000	-27.861%	13	888	-81.862%
2026-02-04	21.4000	21.4000	20.1000	20.1000	-2.711%	5	882	-86.915%
2026-02-03	20.6600	20.6600	20.6600	20.6600	+16.263%	5	878	-87.270%
2026-02-02	19.1200	19.1200	17.3100	17.7700	-2.737%	25	878	-85.200%
2026-01-30	21.0000	21.0000	17.8000	18.2700	-30.267%	157	882	-85.605%
2026-01-29	26.7000	26.7000	26.2000	26.2000	-12.051%	51	729	-89.962%
2026-01-28	28.2000	29.7900	28.2000	29.7900	+27.580%	2	724	-91.172%
2026-01-27	23.3500	23.3500	23.3500	23.3500	-14.936%	1	723	-88.737%
2026-01-26	26.4400	27.7500	26.4400	27.4500	+13.853%	18	723	-90.419%
2026-01-23	24.1200	24.1500	24.1100	24.1100	+12.664%	5	720	-89.092%
2026-01-21	20.3000	21.4000	20.3000	21.4000	+5.783%	5	721	-87.710%
2026-01-20	19.4700	20.2300	19.4700	20.2300	+17.959%	8	724	-87.000%
2026-01-16	16.9900	17.3300	16.9000	17.1500	-3.598%	4	718	-84.665%
2026-01-15	17.1000	17.8500	16.5000	17.7900	+6.783%	17	718	-85.216%
2026-01-14	18.1800	18.1800	16.6600	16.6600	-5.609%	12	716	-84.214%
2026-01-13	17.6900	17.8000	17.6500	17.6500	+5.060%	28	711	-85.099%
2026-01-12	16.8500	17.0900	15.9000	16.8000	+20.000%	34	715	-84.345%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+10.585%	1	709	-81.214%
2026-01-08	12.7900	12.7900	11.8500	12.6600	-12.990%	50	708	-79.226%
2026-01-07	12.4900	14.5500	12.4900	14.5500	+3.559%	2	680	-81.924%
2026-01-06	13.2500	14.3200	13.2500	14.0500	+13.033%	15	680	-81.281%
2026-01-05	12.4300	12.4300	12.4300	12.4300	+13.412%	2	688	-78.842%
2025-12-30	10.9600	10.9600	10.9600	10.9600	+8.300%	8	688	-76.004%
2025-12-29	9.7200	10.2500	9.7200	10.1200	-22.452%	5	696	-74.012%
2025-12-26	13.1500	13.1500	13.0500	13.0500	+7.407%	3	697	-79.847%
2025-12-24	12.1800	12.1900	12.1500	12.1500	-3.953%	3	693	-78.354%
2025-12-23	12.5500	12.6500	12.5500	12.6500	-0.394%	10	693	-79.209%
2025-12-22	12.7500	12.8300	12.1400	12.7000	+25.867%	29	689	-79.291%
2025-12-17	9.9900	10.0900	9.9900	10.0900	-5.258%	4	666	-73.935%
2025-12-15	10.6500	10.6500	10.6500	10.6500	+6.500%	1	662	-75.305%
2025-12-12	10.0000	10.0000	10.0000	10.0000	-5.660%	1	662	-73.700%
2025-12-11	9.1000	10.6000	9.1000	10.6000	+28.019%	7	662	-75.189%
2025-12-10	8.2800	8.2800	8.2800	8.2800	+15.642%	1	657	-68.237%
2025-12-09	6.5500	7.1600	6.5500	7.1600	+6.231%	11	658	-63.268%
2025-11-28	6.7900	6.7900	6.7400	6.7400	+15.214%	3	648	-60.979%
2025-11-24	5.5500	5.8500	5.5500	5.8500	+12.500%	14	646	-55.043%
2025-11-20	5.2200	5.2200	5.2000	5.2000	-25.714%	2	659	-49.423%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-11.504%	3	659	-62.429%
2025-11-13	7.8500	7.9100	7.8500	7.9100	-6.941%	20	656	-66.751%
2025-11-12	8.5000	8.5000	8.5000	8.5000	+29.179%	1	656	-69.059%
2025-11-11	6.5000	6.6500	6.4500	6.5800	+53.023%	32	649	-60.030%
2025-11-05	4.1800	4.3000	4.1800	4.3000	-12.245%	9	649	-38.837%
2025-10-30	4.9000	4.9000	4.9000	4.9000	+32.432%	2	640	-46.327%
2025-10-27	3.7000	3.7000	3.7000	3.7000	-35.652%	1	638	-28.919%
2025-10-24	5.7500	5.7500	5.7500	5.7500	-7.258%	1	638	-54.261%
2025-10-22	6.2000	6.2000	6.2000	6.2000	-35.685%	1	638	-57.581%
2025-10-17	9.6400	9.6400	9.6400	9.6400	+24.387%	1	638	-72.718%
2025-10-14	7.7500	7.7500	7.7500	7.7500	+43.519%	2	637	-66.065%
2025-10-09	6.4900	6.4900	5.4000	5.4000	-5.097%	6	635	-51.296%
2025-10-07	5.8500	5.8500	5.6000	5.6900	+7.358%	24	631	-53.779%
2025-10-01	5.3500	5.4000	5.3000	5.3000	+9.278%	57	629	-50.377%
2025-09-26	4.8000	4.8600	4.8000	4.8500	+7.778%	126	572	-45.773%
2025-09-25	4.5000	4.5000	4.5000	4.5000	-3.226%	44	462	-41.556%
2025-09-24	4.6500	4.6500	4.6500	4.6500	-7.000%	2	418	-43.441%
2025-09-23	4.8100	5.1000	4.8000	5.0000	+12.360%	369	416	-47.400%
2025-09-22	3.9500	4.4500	3.9500	4.4500	+18.667%	38	67	-40.899%
2025-09-19	3.7500	3.8000	3.7500	3.7500	+20.968%	45	78	-29.867%
2025-09-17	3.1000	3.1000	3.1000	3.1000	+8.392%	10	33	-15.161%
2025-09-16	2.9500	2.9500	2.8600	2.8600	0.000%	23	0	-8.042%