Dark

Check out our Dark Pool Levels

NEM20260904P95
NEM Sep 4 2026 95.00 Put (NEM260904P00095000)
option OPRA

EOD

Aug 6, 2026

1.26-21.739%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9500	1.2700	0.9500	1.2600	-21.739%	3	6	0.000%
2026-08-05	2.3800	2.3800	1.5800	1.6100	-56.604%	4	3	-21.739%
2026-08-04	3.7100	3.7100	3.7100	3.7100	-50.533%	2	3	-66.038%
2026-07-29	7.4000	7.5000	7.4000	7.5000	+13.636%	2	2	-83.200%
2026-07-28	6.8400	6.8400	6.6000	6.6000	+11.864%	2	0	-80.909%
2026-07-24	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-78.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC