Dark

Check out our Dark Pool Levels

NEM20260904P93
NEM Sep 4 2026 93.00 Put (NEM260904P00093000)
option OPRA

EOD

Aug 5, 2026

1.13-72.439%(-2.97)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1500	1.3300	1.1100	1.1300	-72.439%	11	26	0.000%
2026-08-03	4.2600	4.2600	4.1000	4.1000	-10.870%	2	24	-72.439%
2026-07-31	4.6000	4.6000	4.6000	4.6000	+17.347%	1	25	-75.435%
2026-07-30	4.6500	4.6500	3.9200	3.9200	-22.682%	16	24	-71.173%
2026-07-27	4.9500	5.0700	4.9500	5.0700	+9.032%	6	10	-77.712%
2026-07-24	4.6500	4.6500	4.6500	4.6500	+2.198%	2	0	-75.699%
2026-07-23	4.5500	4.5500	4.5500	4.5500	0.000%	4	0	-75.165%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC