Dark

Check out our Dark Pool Levels

NEM20260904P92
NEM Sep 4 2026 92.00 Put (NEM260904P00092000)
option OPRA

EOD

Aug 6, 2026

0.6700-28.723%(-0.2700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7300	1.7300	0.6700	0.6700	-28.723%	3	6	0.000%
2026-08-05	1.0100	1.1100	0.9300	0.9400	-76.020%	9	6	-28.723%
2026-07-31	3.9200	3.9200	3.9200	3.9200	0.000%	2	6	-82.908%
2026-07-30	4.1000	4.1000	3.9200	3.9200	-22.222%	2	4	-82.908%
2026-07-28	5.0400	5.0400	5.0400	5.0400	+10.284%	2	4	-86.706%
2026-07-27	4.2800	4.5800	4.2800	4.5700	0.000%	9	0	-85.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC