Dark

Check out our Dark Pool Levels

NEM20260904P91
NEM Sep 4 2026 91.00 Put (NEM260904P00091000)
option OPRA

EOD

Aug 5, 2026

0.8300-60.096%(-1.2500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8600	0.8600	0.7100	0.8300	-60.096%	15	16	0.000%
2026-08-04	2.0800	2.0800	2.0800	2.0800	-41.243%	1	11	-60.096%
2026-07-30	3.5900	3.5900	3.5400	3.5400	-37.895%	2	10	-76.554%
2026-07-29	5.6200	5.7000	5.6200	5.7000	+23.110%	2	10	-85.439%
2026-07-28	4.6600	4.6600	4.6300	4.6300	+14.039%	2	0	-82.073%
2026-07-27	4.1300	4.1500	4.0600	4.0600	0.000%	23	0	-79.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC