Dark

Check out our Dark Pool Levels

NEM20260904P90
NEM Sep 4 2026 90.00 Put (NEM260904P00090000)
option OPRA

EOD

Aug 5, 2026

0.6400-62.791%(-1.0800)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1200	1.1200	0.6200	0.6400	-62.791%	43	24	0.000%
2026-08-04	1.7200	1.7200	1.7200	1.7200	-38.571%	3	10	-62.791%
2026-08-03	2.8000	2.8000	2.8000	2.8000	-15.408%	2	7	-77.143%
2026-07-31	3.3100	3.3100	3.3100	3.3100	-5.429%	1	7	-80.665%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-5.405%	1	6	-81.714%
2026-07-29	5.1400	5.1400	3.7000	3.7000	-9.756%	3	6	-82.703%
2026-07-28	4.2200	4.2200	4.1000	4.1000	+15.493%	6	0	-84.390%
2026-07-27	3.2000	3.7000	3.2000	3.5500	+7.576%	12	0	-81.972%
2026-07-24	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-80.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC