Dark

Check out our Dark Pool Levels

NEM20260904P88
NEM Sep 4 2026 88.00 Put (NEM260904P00088000)
option OPRA

EOD

Aug 5, 2026

0.4800-71.765%(-1.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	0.5500	0.4800	0.4800	-71.765%	2	23	0.000%
2026-08-03	1.7000	1.7000	1.7000	1.7000	-34.363%	10	22	-71.765%
2026-07-31	2.6100	2.6100	2.5900	2.5900	-5.128%	2	14	-81.467%
2026-07-30	2.7300	2.7300	2.7000	2.7300	-8.696%	13	13	-82.418%
2026-07-27	2.8200	2.9900	2.8200	2.9900	0.000%	2	1	-83.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC