Dark

Check out our Level2View

NEM20260904P86
NEM Sep 4 2026 86.00 Put (NEM260904P00086000)
option OPRA

EOD

Aug 5, 2026

0.3400-58.537%(-0.4800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3400	0.3300	0.3400	-58.537%	4	18	0.000%
2026-08-04	0.9700	0.9700	0.7900	0.8200	-59.204%	7	18	-58.537%
2026-07-31	2.0100	2.0100	2.0100	2.0100	+34.000%	1	18	-83.085%
2026-07-30	2.1300	2.1400	1.5000	1.5000	-37.759%	14	17	-77.333%
2026-07-28	2.4100	2.4100	2.4100	2.4100	+7.111%	1	5	-85.892%
2026-07-23	2.2500	2.2500	2.2500	2.2500	0.000%	4	0	-84.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC