Dark

Check out our Level2View

NEM20260904P82
NEM Sep 4 2026 82.00 Put (NEM260904P00082000)
option OPRA

EOD

Aug 6, 2026

0.1700-84.956%(-0.9600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.1700	0.1700	0.1700	-84.956%	1	2	0.000%
2026-07-31	1.1300	1.1300	1.1300	1.1300	-13.740%	1	2	-84.956%
2026-07-29	1.4300	1.4300	1.3100	1.3100	-16.561%	2	1	-87.023%
2026-07-28	1.4000	1.5700	1.4000	1.5700	+34.188%	2	0	-89.172%
2026-07-24	1.1700	1.1700	1.1700	1.1700	0.000%	1	0	-85.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC