Dark

Check out our Dark Pool Levels

NEM20260904P81
NEM Sep 4 2026 81.00 Put (NEM260904P00081000)
option OPRA

EOD

Aug 5, 2026

0.1700-75.000%(-0.5100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.1700	0.1700	-75.000%	15	5	0.000%
2026-08-03	0.6800	0.6800	0.6800	0.6800	-51.773%	2	20	-75.000%
2026-07-31	1.0800	1.4100	1.0800	1.4100	+62.069%	2	19	-87.943%
2026-07-30	1.0100	1.0100	0.8700	0.8700	-40.000%	2	17	-80.460%
2026-07-29	1.4500	1.4500	1.4500	1.4500	+7.407%	15	16	-88.276%
2026-07-28	1.0800	1.3500	1.0800	1.3500	0.000%	2	0	-87.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC