Dark

Check out our Level2View

NEM20260904C98
NEM Sep 4 2026 98.00 Call (NEM260904C00098000)
option OPRA

EOD

Aug 4, 2026

4.90+42.029%(+1.45)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.9000	4.1000	4.9000	+42.029%	141	91	0.000%
2026-08-03	3.3000	3.4600	3.3000	3.4500	-12.658%	6	71	+42.029%
2026-07-30	3.1700	3.9500	3.1700	3.9500	+29.934%	111	67	+24.051%
2026-07-29	3.0500	3.1000	3.0300	3.0400	+3.754%	8	10	+61.184%
2026-07-28	2.8800	2.9500	2.8800	2.9300	-18.611%	8	0	+67.235%
2026-07-27	3.6500	3.6500	3.6000	3.6000	0.000%	8	0	+36.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC