Dark

Check out our Level2View

NEM20260904C97
NEM Sep 4 2026 97.00 Call (NEM260904C00097000)
option OPRA

EOD

Aug 4, 2026

5.33+40.263%(+1.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.7100	5.3300	4.7100	5.3300	+40.263%	4	133	0.000%
2026-08-03	3.8000	3.8400	3.8000	3.8000	+8.571%	4	131	+40.263%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-13.580%	1	130	+52.286%
2026-07-30	3.1700	4.0500	3.1700	4.0500	+30.645%	205	129	+31.605%
2026-07-28	3.2900	3.3200	3.0200	3.1000	-20.103%	20	4	+71.935%
2026-07-27	3.8900	3.8900	3.8700	3.8800	0.000%	4	0	+37.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC