Dark

Check out our Dark Pool Levels

NEM20260904C96
NEM Sep 4 2026 96.00 Call (NEM260904C00096000)
option OPRA

EOD

Aug 4, 2026

5.73+33.256%(+1.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6600	5.7300	5.6600	5.7300	+33.256%	2	7	0.000%
2026-08-03	4.2000	4.3000	4.2000	4.3000	+10.540%	2	6	+33.256%
2026-07-31	3.8900	3.8900	3.8900	3.8900	+40.433%	1	5	+47.301%
2026-07-29	2.7700	2.7700	2.7700	2.7700	-19.710%	3	5	+106.859%
2026-07-28	3.4600	3.5200	3.4400	3.4500	-32.353%	16	0	+66.087%
2026-07-24	5.0800	5.1000	5.0800	5.1000	0.000%	4	0	+12.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC