Dark

Check out our Dark Pool Levels

NEM20260904C110
NEM Sep 4 2026 110.00 Call (NEM260904C00110000)
option OPRA

EOD

Aug 6, 2026

3.23+9.492%(+0.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4100	3.5900	3.1500	3.2300	+9.492%	11	74	0.000%
2026-08-05	1.6000	3.5400	1.6000	2.9500	+141.803%	39	67	+9.492%
2026-08-04	1.1700	1.2300	1.1700	1.2200	+43.529%	7	36	+164.754%
2026-08-03	0.7000	0.8500	0.7000	0.8500	-19.048%	8	29	+280.000%
2026-07-30	0.8800	1.0500	0.8500	1.0500	+8.247%	19	21	+207.619%
2026-07-27	0.9700	0.9700	0.9700	0.9700	-13.393%	1	2	+232.990%
2026-07-24	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	+188.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC