Dark

Check out our Level2View

NEM20260904C107
NEM Sep 4 2026 107.00 Call (NEM260904C00107000)
option OPRA

EOD

Aug 6, 2026

4.450.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.4500	4.4500	4.4500	4.4500	0.000%	1	30	0.000%
2026-08-05	4.3100	4.4500	4.3100	4.4500	+154.286%	23	30	0.000%
2026-08-04	1.8500	1.8500	1.7500	1.7500	+75.000%	4	8	+154.286%
2026-07-31	0.9400	1.0000	0.9400	1.0000	-29.577%	3	5	+345.000%
2026-07-30	1.1300	1.4200	1.1300	1.4200	+32.710%	2	3	+213.380%
2026-07-28	1.0700	1.0700	1.0700	1.0700	-18.939%	1	2	+315.888%
2026-07-27	1.6300	1.6300	1.3200	1.3200	0.000%	3	0	+237.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC