Dark

Check out our Dark Pool Levels

NEM20260904C106
NEM Sep 4 2026 106.00 Call (NEM260904C00106000)
option OPRA

EOD

Aug 6, 2026

4.65+3.795%(+0.17)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7000	5.2800	4.6500	4.6500	+3.795%	18	18	0.000%
2026-08-05	4.7700	5.1000	4.4800	4.4800	+224.638%	5	6	+3.795%
2026-08-03	1.3800	1.3800	1.3800	1.3800	+14.050%	1	5	+236.957%
2026-07-31	1.1400	1.2700	1.1400	1.2100	-9.023%	8	4	+284.298%
2026-07-30	1.3300	1.3700	1.3300	1.3300	-25.281%	3	3	+249.624%
2026-07-29	1.7800	1.7800	1.7800	1.7800	+12.658%	1	1	+161.236%
2026-07-27	1.8900	1.8900	1.5800	1.5800	0.000%	2	0	+194.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC