Dark

Check out our Level2View

NEM20260904C105
NEM Sep 4 2026 105.00 Call (NEM260904C00105000)
option OPRA

EOD

Aug 6, 2026

5.26+11.205%(+0.53)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4000	5.8200	4.9500	5.2600	+11.205%	33	52	0.000%
2026-08-05	4.5500	5.3500	4.5500	4.7300	+113.063%	36	37	+11.205%
2026-08-04	2.1000	2.4000	2.1000	2.2200	+59.712%	10	14	+136.937%
2026-07-31	1.4800	1.4800	1.3600	1.3900	-23.204%	11	6	+278.417%
2026-07-30	1.4500	1.8100	1.4300	1.8100	-9.045%	11	6	+190.608%
2026-07-29	1.9900	1.9900	1.9900	1.9900	+51.908%	1	8	+164.322%
2026-07-28	1.3200	1.3200	1.3100	1.3100	-15.484%	7	0	+301.527%
2026-07-27	1.4000	1.5500	1.4000	1.5500	0.000%	3	0	+239.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC