Dark

Check out our API

NEM20260904C102
NEM Sep 4 2026 102.00 Call (NEM260904C00102000)
option OPRA

EOD

Aug 6, 2026

6.66-5.398%(-0.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.3100	7.3100	6.6600	6.6600	-5.398%	4	21	0.000%
2026-08-05	6.0400	7.0400	6.0400	7.0400	+120.000%	7	20	-5.398%
2026-08-04	3.2000	3.2000	3.2000	3.2000	+59.204%	2	17	+108.125%
2026-07-31	2.0000	2.0100	2.0000	2.0100	-15.190%	3	15	+231.343%
2026-07-30	1.9900	2.3700	1.9900	2.3700	+17.910%	4	14	+181.013%
2026-07-28	2.0200	2.0200	2.0100	2.0100	-8.636%	7	11	+231.343%
2026-07-27	2.3300	2.3500	2.2000	2.2000	0.000%	21	0	+202.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC