Dark

Check out our Dark Pool Levels

NEM20260904C100
NEM Sep 4 2026 100.00 Call (NEM260904C00100000)
option OPRA

EOD

Aug 6, 2026

8.45+10.747%(+0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.4500	8.4500	8.4500	8.4500	+10.747%	1	22	0.000%
2026-08-05	7.2300	7.6300	7.2300	7.6300	+101.319%	4	23	+10.747%
2026-08-04	3.4000	4.0000	3.4000	3.7900	+32.982%	5	24	+122.955%
2026-08-03	2.2400	2.8500	2.2400	2.8500	+11.765%	12	20	+196.491%
2026-07-31	2.5800	2.5900	2.2900	2.5500	-7.609%	13	9	+231.373%
2026-07-30	2.7600	2.7600	2.7600	2.7600	+68.293%	1	5	+206.159%
2026-07-29	1.6400	1.6400	1.6400	1.6400	-40.364%	1	4	+415.244%
2026-07-27	2.9500	2.9600	2.6300	2.7500	0.000%	5	0	+207.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC