Dark

NEM20260821P95
NEM Aug 21 2026 95.00 Put (NEM260821P00095000)
option OPRA

EOD

Aug 6, 2026

0.4400-31.250%(-0.2000)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9700	0.9900	0.3800	0.4400	-31.250%	72	1,790	0.000%
2026-08-05	0.9900	0.9900	0.5800	0.6400	-69.524%	80	1,804	-31.250%
2026-08-04	2.3000	2.5500	2.0100	2.1000	-39.130%	75	1,823	-79.048%
2026-08-03	3.9000	3.9000	3.4500	3.4500	-14.815%	51	1,815	-87.246%
2026-07-31	4.2000	4.5000	3.9000	4.0500	+6.579%	69	1,810	-89.136%
2026-07-30	4.6600	4.6700	3.8000	3.8000	-27.342%	7	1,814	-88.421%
2026-07-29	6.8000	6.8000	5.2300	5.2300	-13.554%	3	1,817	-91.587%
2026-07-28	6.1500	6.1500	6.0500	6.0500	+17.934%	6	1,819	-92.727%
2026-07-27	5.3500	5.3500	4.7700	5.1300	-4.647%	15	1,823	-91.423%
2026-07-24	5.0400	5.3800	4.2500	5.3800	+5.490%	118	1,823	-91.822%
2026-07-23	5.5000	5.6000	4.9500	5.1000	+6.918%	113	1,837	-91.373%
2026-07-22	4.4500	4.7700	4.0200	4.7700	-23.680%	40	1,873	-90.776%
2026-07-21	6.3500	6.3500	6.0700	6.2500	-21.875%	28	1,870	-92.960%
2026-07-20	7.5000	8.0000	7.5000	8.0000	-1.235%	85	1,853	-94.500%
2026-07-17	8.5000	8.5000	7.5200	8.1000	+8.871%	121	1,854	-94.568%
2026-07-16	6.3300	7.7000	6.1800	7.4400	+41.714%	83	1,893	-94.086%
2026-07-15	5.7300	6.0200	5.2500	5.2500	-9.483%	363	1,906	-91.619%
2026-07-14	4.6500	5.8000	4.6500	5.8000	-14.201%	98	2,248	-92.414%
2026-07-13	6.1000	6.7600	6.1000	6.7600	+18.805%	70	2,212	-93.491%
2026-07-10	5.6000	5.6900	5.6000	5.6900	-5.950%	17	2,174	-92.267%
2026-07-09	6.2000	6.4500	6.0200	6.0500	-13.818%	39	2,176	-92.727%
2026-07-08	6.7200	7.5000	6.7200	7.0200	+14.146%	36	2,174	-93.732%
2026-07-07	6.1000	6.3500	5.7000	6.1500	+17.591%	60	2,203	-92.846%
2026-07-06	5.2800	5.3500	5.2300	5.2300	-6.940%	9	2,200	-91.587%
2026-07-02	5.8000	5.8000	5.4100	5.6200	-20.956%	18	2,188	-92.171%
2026-07-01	6.3500	7.1100	6.3500	7.1100	+3.043%	17	2,188	-93.812%
2026-06-30	7.2000	7.5000	6.9000	6.9000	+6.977%	166	2,203	-93.623%
2026-06-29	6.4800	6.8700	6.4500	6.4500	+8.040%	17	2,127	-93.178%
2026-06-26	5.5000	5.9700	5.4400	5.9700	-4.936%	17	2,120	-92.630%
2026-06-25	6.7500	7.2000	6.2500	6.2800	-17.908%	89	2,123	-92.994%
2026-06-24	7.5000	7.6500	6.8500	7.6500	+37.838%	64	2,136	-94.248%
2026-06-23	5.6500	5.7000	5.2000	5.5500	+26.136%	467	2,111	-92.072%
2026-06-22	4.8500	4.8500	4.3500	4.4000	+13.695%	88	1,666	-90.000%
2026-06-18	3.0500	4.0300	2.9700	3.8700	+19.077%	48	1,585	-88.630%
2026-06-17	2.7700	3.2500	2.1400	3.2500	+14.035%	95	1,585	-86.462%
2026-06-16	3.1000	3.1500	2.8300	2.8500	-20.391%	107	1,585	-84.561%
2026-06-15	3.5300	3.8400	3.5300	3.5800	-37.739%	15	1,490	-87.709%
2026-06-12	6.3300	6.6000	5.5700	5.7500	-16.908%	23	1,490	-92.348%
2026-06-11	8.9900	9.0600	6.9200	6.9200	-22.247%	356	1,490	-93.642%
2026-06-10	8.0000	8.9000	7.4500	8.9000	+32.836%	146	1,226	-95.056%
2026-06-09	6.2000	7.9500	6.2000	6.7000	+3.876%	68	1,165	-93.433%
2026-06-08	6.2100	6.5000	6.1000	6.4500	+8.403%	56	1,149	-93.178%
2026-06-05	4.6900	6.0000	4.5000	5.9500	+60.811%	45	1,135	-92.605%
2026-06-04	3.5500	3.7000	3.5500	3.7000	-6.329%	2	1,103	-88.108%
2026-06-03	4.0000	4.0000	3.9500	3.9500	+9.722%	31	1,101	-88.861%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+7.463%	1	1,085	-87.778%
2026-05-29	3.3500	3.3500	3.3500	3.3500	-11.141%	1	1,084	-86.866%
2026-05-28	4.6700	4.6700	3.7700	3.7700	-5.750%	8	1,084	-88.329%
2026-05-27	4.1000	4.1000	4.0000	4.0000	+12.676%	4	1,085	-89.000%
2026-05-26	3.3000	3.5500	3.3000	3.5500	-9.207%	509	1,085	-87.606%
2026-05-22	4.3000	4.3000	3.9000	3.9100	+0.514%	33	712	-88.747%
2026-05-21	4.5000	4.5400	3.8900	3.8900	-8.685%	65	687	-88.689%
2026-05-20	4.8800	4.8800	4.2600	4.2600	-17.602%	40	687	-89.671%
2026-05-19	4.5000	5.1700	4.5000	5.1700	+24.578%	22	569	-91.489%
2026-05-18	4.0000	4.1500	4.0000	4.1500	-2.353%	9	569	-89.398%
2026-05-15	4.1200	4.4000	4.1100	4.2500	+44.068%	16	569	-89.647%
2026-05-14	3.0000	3.1000	2.9200	2.9500	+15.234%	23	550	-85.085%
2026-05-13	2.5300	2.5600	2.5300	2.5600	-4.833%	6	559	-82.813%
2026-05-12	2.8100	3.0000	2.6900	2.6900	+11.157%	6	559	-83.643%
2026-05-11	2.4000	2.7500	2.4000	2.4200	-22.436%	17	559	-81.818%
2026-05-08	3.2000	3.2000	3.1200	3.1200	-9.565%	3	560	-85.897%
2026-05-07	3.4500	3.4500	3.4500	3.4500	+1.471%	1	558	-87.246%
2026-05-06	3.4000	3.6500	3.4000	3.4000	-26.882%	24	559	-87.059%
2026-05-05	4.5500	4.6500	4.5500	4.6500	-8.824%	3	572	-90.538%
2026-05-04	4.6000	5.1000	4.5500	5.1000	+1.190%	209	575	-91.373%
2026-05-01	4.7000	5.0400	4.5500	5.0400	+3.918%	4	386	-91.270%
2026-04-30	4.8500	4.8500	4.8500	4.8500	-2.020%	2	386	-90.928%
2026-04-28	5.0500	5.1000	4.7500	4.9500	+23.750%	97	386	-91.111%
2026-04-27	3.2000	4.0000	3.2000	4.0000	+23.077%	11	292	-89.000%
2026-04-24	3.4600	3.4600	3.2500	3.2500	-28.256%	2	282	-86.462%
2026-04-22	4.5300	4.5300	4.5300	4.5300	+1.798%	6	282	-90.287%
2026-04-21	4.3000	4.4500	4.3000	4.4500	+9.877%	2	283	-90.112%
2026-04-20	4.2500	4.3500	4.0500	4.0500	+2.532%	32	283	-89.136%
2026-04-17	3.9500	3.9500	3.9500	3.9500	-18.388%	1	279	-88.861%
2026-04-15	4.8400	4.8700	4.8000	4.8400	+7.795%	12	279	-90.909%
2026-04-13	4.2800	4.6700	4.2000	4.4900	+16.623%	19	284	-90.200%
2026-04-10	3.8500	3.8500	3.8500	3.8500	-15.385%	1	279	-88.571%
2026-04-09	4.5500	4.5500	4.5500	4.5500	-26.016%	1	279	-90.330%
2026-04-07	6.2500	6.2500	6.1500	6.1500	+0.820%	4	278	-92.846%
2026-04-06	6.1000	6.1000	6.1000	6.1000	+0.826%	1	279	-92.787%
2026-04-02	5.8500	6.0500	5.8500	6.0500	+7.080%	2	278	-92.727%
2026-04-01	6.0000	6.0000	5.6500	5.6500	-20.979%	8	278	-92.212%
2026-03-31	7.4500	7.4500	7.1500	7.1500	-14.881%	4	271	-93.846%
2026-03-30	8.4500	8.5000	8.0000	8.4000	-2.326%	19	267	-94.762%
2026-03-27	8.6000	8.6000	8.6000	8.6000	-19.626%	1	251	-94.884%
2026-03-24	10.5000	10.7000	10.5000	10.7000	+3.382%	14	252	-95.888%
2026-03-23	10.4000	10.4000	10.3500	10.3500	-3.900%	16	239	-95.749%
2026-03-20	10.2000	10.9600	10.2000	10.7700	+2.376%	7	224	-95.915%
2026-03-19	10.5900	10.9000	10.3900	10.5200	+34.872%	7	221	-95.817%
2026-03-18	7.4500	7.8000	7.2500	7.8000	+20.930%	34	220	-94.359%
2026-03-17	6.4500	6.4500	6.4500	6.4500	-9.155%	23	190	-93.178%
2026-03-13	7.1000	7.1000	7.1000	7.1000	+18.333%	2	167	-93.803%
2026-03-12	5.9000	6.1000	5.9000	6.0000	+16.505%	46	167	-92.667%
2026-03-10	5.1500	5.1500	5.1500	5.1500	-21.851%	1	139	-91.456%
2026-03-09	6.6000	6.6500	6.5500	6.5900	+6.290%	6	139	-93.323%
2026-03-06	6.1500	6.3500	6.0500	6.2000	+12.727%	23	139	-92.903%
2026-03-04	5.9000	5.9000	5.5000	5.5000	+32.530%	7	118	-92.000%
2026-02-26	4.3000	4.5000	4.1500	4.1500	-6.742%	45	113	-89.398%
2026-02-25	4.4500	4.4500	4.4000	4.4500	-5.319%	31	42	-90.112%
2026-02-23	4.7000	4.8000	4.6500	4.7000	-4.082%	32	42	-90.638%
2026-02-20	5.0000	5.0000	4.9000	4.9000	+3.158%	3	15	-91.020%
2026-02-19	4.9000	4.9000	4.5900	4.7500	-15.929%	17	14	-90.737%
2026-02-10	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-92.212%