Dark

NEM20260821P90
NEM Aug 21 2026 90.00 Put (NEM260821P00090000)
option OPRA

EOD

Aug 6, 2026

0.1300-35.000%(-0.0700)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1900	0.5300	0.0600	0.1300	-35.000%	56	3,115	0.000%
2026-08-05	0.3500	0.3900	0.1600	0.2000	-75.610%	130	3,136	-35.000%
2026-08-04	0.8500	1.0000	0.7100	0.8200	-39.259%	115	3,191	-84.146%
2026-08-03	2.0400	2.0400	1.3500	1.3500	-38.073%	34	3,181	-90.370%
2026-07-31	2.1000	2.6600	1.9600	2.1800	+37.975%	47	3,184	-94.037%
2026-07-30	2.6900	2.6900	1.5700	1.5800	-38.281%	44	3,173	-91.772%
2026-07-29	3.5000	4.1500	2.5600	2.5600	-18.730%	93	3,163	-94.922%
2026-07-28	2.8000	3.4000	2.8000	3.1500	+21.154%	27	3,124	-95.873%
2026-07-27	2.4400	2.7700	2.1700	2.6000	-8.451%	43	3,131	-95.000%
2026-07-24	2.5000	2.9800	2.2200	2.8400	+2.899%	57	3,107	-95.423%
2026-07-23	2.9800	3.0600	2.7600	2.7600	+8.235%	157	3,088	-95.290%
2026-07-22	2.7700	2.7700	2.4000	2.5500	-31.081%	13	3,073	-94.902%
2026-07-21	4.2400	4.2400	3.6000	3.7000	-27.451%	35	3,067	-96.486%
2026-07-20	4.9700	5.1000	4.6000	5.1000	0.000%	244	3,067	-97.451%
2026-07-17	5.1500	5.5900	4.7500	5.1000	+7.368%	111	3,030	-97.451%
2026-07-16	3.2000	4.8000	3.2000	4.7500	+51.274%	282	2,978	-97.263%
2026-07-15	3.1500	3.6500	2.8300	3.1400	-10.286%	132	2,972	-95.860%
2026-07-14	2.6900	3.5000	2.6500	3.5000	-16.468%	25	2,915	-96.286%
2026-07-13	4.1000	4.3000	4.0500	4.1900	+18.028%	507	2,908	-96.897%
2026-07-10	3.9500	3.9500	3.5000	3.5500	-7.792%	39	2,874	-96.338%
2026-07-09	4.0400	4.0400	3.8000	3.8500	-14.444%	11	2,872	-96.623%
2026-07-08	4.8500	5.2000	4.5000	4.5000	+15.385%	30	2,858	-97.111%
2026-07-07	3.6000	3.9000	3.5000	3.9000	+29.568%	55	2,853	-96.667%
2026-07-06	2.8500	3.6000	2.8500	3.0100	-19.733%	9	2,839	-95.681%
2026-07-02	3.4000	3.7500	3.3400	3.7500	-14.773%	60	2,814	-96.533%
2026-07-01	4.8500	4.8500	3.8500	4.4000	-8.333%	371	2,814	-97.045%
2026-06-30	4.8500	5.2000	4.7500	4.8000	+13.475%	26	2,463	-97.292%
2026-06-29	4.1700	4.6000	4.1700	4.2300	+6.281%	188	2,457	-96.927%
2026-06-26	4.0700	4.0700	3.4000	3.9800	-1.970%	108	2,444	-96.734%
2026-06-25	4.3000	4.7600	4.0600	4.0600	-20.392%	17	2,442	-96.798%
2026-06-24	4.8500	5.1500	4.4000	5.1000	+47.826%	234	2,439	-97.451%
2026-06-23	3.7500	3.7500	3.3000	3.4500	+29.213%	25	2,433	-96.232%
2026-06-22	3.1000	3.1000	2.6600	2.6700	+4.297%	1,681	2,412	-95.131%
2026-06-18	1.7000	2.5700	1.7000	2.5600	+19.070%	8	1,111	-94.922%
2026-06-17	1.7000	2.1500	1.2200	2.1500	+19.444%	22	1,111	-93.953%
2026-06-16	2.0000	2.2200	1.5900	1.8000	-25.311%	31	1,111	-92.778%
2026-06-15	2.7600	2.7600	2.3200	2.4100	-36.412%	33	1,150	-94.606%
2026-06-12	4.4000	4.4000	3.7700	3.7900	-20.211%	13	1,150	-96.570%
2026-06-11	6.5000	6.5200	4.7500	4.7500	-25.197%	157	1,150	-97.263%
2026-06-10	5.7200	6.3500	5.7200	6.3500	+35.974%	92	1,185	-97.953%
2026-06-09	4.1300	5.4100	4.1000	4.6700	+8.605%	105	1,130	-97.216%
2026-06-08	4.0400	4.3000	4.0300	4.3000	+10.256%	114	1,121	-96.977%
2026-06-05	3.2500	3.9000	3.2500	3.9000	+63.866%	31	1,032	-96.667%
2026-06-04	2.3000	2.4000	2.3000	2.3800	-7.393%	5	1,015	-94.538%
2026-06-03	2.5500	2.6000	2.5500	2.5700	+9.829%	19	1,013	-94.942%
2026-06-02	2.3400	2.3400	2.3400	2.3400	-8.949%	2	1,011	-94.444%
2026-06-01	2.5900	2.5900	2.5600	2.5700	+11.255%	8	1,009	-94.942%
2026-05-29	2.4500	2.4500	2.2800	2.3100	-8.333%	38	1,001	-94.372%
2026-05-28	3.0000	3.0000	2.5200	2.5200	-3.448%	16	981	-94.841%
2026-05-27	2.6800	2.7200	2.6100	2.6100	+17.040%	100	973	-95.019%
2026-05-26	2.2000	2.3400	2.0700	2.2300	-13.230%	37	931	-94.170%
2026-05-22	2.8900	2.8900	2.5600	2.5700	+2.390%	127	949	-94.942%
2026-05-21	3.0000	3.0000	2.5100	2.5100	-14.915%	18	852	-94.821%
2026-05-20	3.4000	3.4000	2.9500	2.9500	-16.901%	120	852	-95.593%
2026-05-19	3.4500	3.5500	3.4500	3.5500	+30.037%	14	755	-96.338%
2026-05-18	2.8100	2.8200	2.7300	2.7300	-2.500%	22	755	-95.238%
2026-05-15	2.7600	3.0000	2.7600	2.8000	+42.132%	19	755	-95.357%
2026-05-14	2.0600	2.1300	1.9000	1.9700	+26.282%	15	766	-93.401%
2026-05-13	1.6800	1.7000	1.5600	1.5600	-11.864%	47	755	-91.667%
2026-05-12	2.0100	2.0100	1.7700	1.7700	-17.674%	7	755	-92.655%
2026-05-08	2.1200	2.1500	2.1200	2.1500	-9.283%	26	755	-93.953%
2026-05-07	1.9600	2.3700	1.9600	2.3700	-5.578%	5	765	-94.515%
2026-05-06	2.4900	2.5100	2.4900	2.5100	-21.563%	2	767	-94.821%
2026-05-05	3.0600	3.2000	3.0600	3.2000	-6.433%	3	769	-95.938%
2026-05-04	3.2500	3.4200	3.1500	3.4200	+6.542%	30	771	-96.199%
2026-05-01	3.1700	3.2500	3.1700	3.2100	+3.215%	4	769	-95.950%
2026-04-30	3.1100	3.1100	3.1100	3.1100	-20.256%	1	769	-95.820%
2026-04-29	3.8000	3.9000	3.8000	3.9000	+12.069%	9	768	-96.667%
2026-04-28	3.4900	3.4900	3.4800	3.4800	+31.321%	5	767	-96.264%
2026-04-27	2.3900	2.7000	2.3900	2.6500	+15.217%	4	767	-95.094%
2026-04-24	2.5000	2.5000	2.3000	2.3000	-37.838%	13	766	-94.348%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+4.520%	1	766	-96.486%
2026-04-21	3.0000	3.5400	3.0000	3.5400	+22.069%	9	764	-96.328%
2026-04-20	3.2000	3.2000	2.9000	2.9000	+3.943%	20	764	-95.517%
2026-04-17	3.3000	3.3000	2.7900	2.7900	-20.739%	21	780	-95.341%
2026-04-15	3.5200	3.5200	3.5200	3.5200	+20.548%	1	800	-96.307%
2026-04-14	2.9300	3.1700	2.9000	2.9200	-16.571%	9	799	-95.548%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	799	-96.286%
2026-04-10	3.0200	3.0200	3.0000	3.0000	-34.066%	3	800	-95.667%
2026-04-07	4.5500	4.5500	4.5500	4.5500	-6.186%	1	801	-97.143%
2026-04-06	4.8500	4.8500	4.8500	4.8500	-2.020%	2	800	-97.320%
2026-04-02	4.9500	4.9500	4.9500	4.9500	+20.732%	1	799	-97.374%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-25.455%	14	799	-96.829%
2026-03-31	5.7500	5.8500	5.4500	5.5000	-17.293%	113	813	-97.636%
2026-03-30	6.1000	6.7000	6.1000	6.6500	-7.639%	19	700	-98.045%
2026-03-27	7.3000	7.3000	7.2000	7.2000	-2.703%	7	698	-98.194%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-8.642%	1	693	-98.243%
2026-03-24	8.3500	8.3500	8.1000	8.1000	+0.372%	14	693	-98.395%
2026-03-23	7.3000	8.0700	7.3000	8.0700	-10.333%	56	679	-98.389%
2026-03-20	7.9500	9.1500	7.9500	9.0000	+9.756%	62	624	-98.556%
2026-03-19	8.3400	8.3400	8.2000	8.2000	+46.429%	2	588	-98.415%
2026-03-18	5.6500	5.6500	5.6000	5.6000	+12.000%	20	586	-97.679%
2026-03-17	4.8500	5.0000	4.8500	5.0000	-5.660%	7	566	-97.400%
2026-03-16	5.5000	5.5000	5.3000	5.3000	-3.636%	63	559	-97.547%
2026-03-13	5.2000	5.6000	5.2000	5.5000	+19.048%	55	496	-97.636%
2026-03-11	4.6200	4.6200	4.6200	4.6200	-8.515%	5	441	-97.186%
2026-03-09	5.1000	5.1000	4.9500	5.0500	+5.208%	305	436	-97.426%
2026-03-06	4.8500	4.8500	4.8000	4.8000	+3.226%	35	132	-97.292%
2026-03-05	4.6500	4.6500	4.6500	4.6500	-1.691%	14	97	-97.204%
2026-03-03	4.3500	4.7300	4.3500	4.7300	+52.581%	11	86	-97.252%
2026-02-26	3.5000	3.5000	3.1000	3.1000	-11.429%	69	86	-95.806%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-2.778%	1	18	-96.286%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-12.195%	2	17	-96.389%
2026-02-12	4.1000	4.1000	4.1000	4.1000	0.000%	15	15	-96.829%