Dark

NEM20260821P85
NEM Aug 21 2026 85.00 Put (NEM260821P00085000)
option OPRA

EOD

Aug 6, 2026

0.03000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0300	0.0300	0.000%	12	2,323	0.000%
2026-08-05	0.1500	0.1900	0.0300	0.0300	-86.957%	150	2,329	0.000%
2026-08-04	0.3300	0.4000	0.2100	0.2300	-51.064%	274	2,427	-86.957%
2026-08-03	0.7600	0.8600	0.4400	0.4700	-41.250%	907	2,474	-93.617%
2026-07-31	0.7300	1.0700	0.7300	0.8000	+6.667%	23	1,885	-96.250%
2026-07-30	1.0600	1.0600	0.7000	0.7500	-39.024%	50	1,884	-96.000%
2026-07-29	1.7000	2.0000	1.1600	1.2300	-12.143%	34	1,903	-97.561%
2026-07-28	1.2500	1.4000	1.2500	1.4000	+20.690%	5	1,895	-97.857%
2026-07-27	0.9900	1.4200	0.9900	1.1600	-12.782%	62	1,894	-97.414%
2026-07-24	1.2000	1.3800	0.9900	1.3300	+3.906%	182	1,866	-97.744%
2026-07-23	1.5800	1.5800	1.2800	1.2800	+8.475%	81	1,882	-97.656%
2026-07-22	1.2500	1.2900	0.9900	1.1800	-39.487%	58	1,867	-97.458%
2026-07-21	2.0000	2.0700	1.8500	1.9500	-30.357%	63	1,909	-98.462%
2026-07-20	2.6800	2.8100	2.6300	2.8000	-4.437%	24	1,915	-98.929%
2026-07-17	3.2000	3.2000	2.6100	2.9300	+8.922%	81	1,906	-98.976%
2026-07-16	2.0500	2.7300	2.0500	2.6900	+65.031%	126	1,911	-98.885%
2026-07-15	1.7400	2.0900	1.6100	1.6300	-12.834%	92	1,885	-98.160%
2026-07-14	1.4500	1.8900	1.4000	1.8700	-23.045%	100	1,828	-98.396%
2026-07-13	2.3400	2.4400	2.2600	2.4300	+30.645%	41	1,844	-98.765%
2026-07-10	2.1200	2.1200	1.8600	1.8600	-18.421%	12	1,837	-98.387%
2026-07-09	2.3300	2.3300	2.2300	2.2800	-14.286%	27	1,841	-98.684%
2026-07-08	2.6600	3.0500	2.4300	2.6600	+20.909%	54	1,861	-98.872%
2026-07-07	2.0700	2.3100	1.8200	2.2000	+28.655%	139	1,854	-98.636%
2026-07-06	1.7600	2.1400	1.5000	1.7100	-18.182%	58	1,850	-98.246%
2026-07-02	2.2000	2.2000	2.0500	2.0900	-24.549%	10	1,836	-98.565%
2026-07-01	2.6000	2.7700	2.4900	2.7700	+1.465%	78	1,836	-98.917%
2026-06-30	2.8800	3.0000	2.7000	2.7300	+9.200%	106	1,880	-98.901%
2026-06-29	2.5200	2.7500	2.5000	2.5000	+4.167%	26	1,867	-98.800%
2026-06-26	2.3600	2.5100	2.1600	2.4000	-2.041%	10	1,857	-98.750%
2026-06-25	2.4300	2.5700	2.3700	2.4500	-22.713%	56	1,857	-98.776%
2026-06-24	2.5900	3.1900	2.5400	3.1700	+48.131%	85	1,865	-99.054%
2026-06-23	2.1700	2.2000	2.1200	2.1400	+33.750%	13	1,847	-98.598%
2026-06-22	1.8000	1.8000	1.6000	1.6000	+8.844%	10	1,843	-98.125%
2026-06-18	1.3300	1.4900	1.3300	1.4700	+27.826%	4	1,853	-97.959%
2026-06-17	0.9000	1.1500	0.9000	1.1500	+15.000%	14	1,853	-97.391%
2026-06-16	1.2900	1.2900	1.0000	1.0000	-27.007%	9	1,853	-97.000%
2026-06-15	1.5500	2.1400	1.3700	1.3700	-44.534%	28	1,872	-97.810%
2026-06-12	2.9200	3.1500	2.4400	2.4700	-26.048%	19	1,872	-98.785%
2026-06-11	4.4500	4.4500	3.2800	3.3400	-20.476%	33	1,872	-99.102%
2026-06-10	3.9400	4.2500	3.8500	4.2000	+35.484%	61	1,869	-99.286%
2026-06-09	2.6600	3.5500	2.6600	3.1000	+14.391%	354	1,833	-99.032%
2026-06-08	2.6400	2.8000	2.6400	2.7100	+7.540%	248	1,554	-98.893%
2026-06-05	2.0000	2.5200	1.9800	2.5200	+70.270%	48	1,332	-98.810%
2026-06-04	1.4300	1.5900	1.4200	1.4800	-7.500%	36	1,308	-97.973%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+14.286%	2	1,305	-98.125%
2026-06-02	1.5600	1.5600	1.4000	1.4000	-23.913%	5	1,303	-97.857%
2026-06-01	1.8400	1.8400	1.8400	1.8400	+52.066%	1	1,301	-98.370%
2026-05-29	1.4600	1.4600	1.2100	1.2100	-11.679%	5	1,300	-97.521%
2026-05-28	2.0300	2.0300	1.3700	1.3700	-15.432%	25	1,298	-97.810%
2026-05-27	1.6600	1.7600	1.6200	1.6200	+14.085%	17	1,291	-98.148%
2026-05-26	1.3200	1.4200	1.3100	1.4200	-13.939%	40	1,287	-97.887%
2026-05-22	1.8100	1.8600	1.6400	1.6500	+2.484%	31	1,296	-98.182%
2026-05-21	1.9200	1.9200	1.6100	1.6100	-13.441%	198	1,289	-98.137%
2026-05-20	2.0700	2.0700	1.8600	1.8600	-19.130%	7	1,289	-98.387%
2026-05-19	2.1600	2.3200	2.1000	2.3000	+31.429%	26	1,208	-98.696%
2026-05-18	1.7900	1.8300	1.7500	1.7500	-7.407%	5	1,208	-98.286%
2026-05-15	1.8600	2.0200	1.8600	1.8900	+40.000%	24	1,208	-98.413%
2026-05-14	1.3300	1.3500	1.3300	1.3500	+19.469%	4	1,204	-97.778%
2026-05-12	1.1500	1.2500	1.1300	1.1300	+8.654%	5	1,204	-97.345%
2026-05-11	1.0400	1.0400	1.0400	1.0400	-30.667%	2	1,204	-97.115%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-7.407%	1	1,203	-98.000%
2026-05-06	1.6100	1.6200	1.5200	1.6200	-25.346%	14	1,202	-98.148%
2026-05-05	2.0200	2.1800	2.0200	2.1700	-9.959%	18	1,203	-98.618%
2026-05-04	2.2800	2.4100	2.1000	2.4100	+10.046%	22	1,197	-98.755%
2026-05-01	2.0000	2.1900	2.0000	2.1900	-7.983%	5	1,175	-98.630%
2026-04-28	2.3900	2.3900	2.3800	2.3800	+36.000%	5	1,175	-98.739%
2026-04-27	1.7500	1.7500	1.6700	1.7500	+8.025%	11	1,175	-98.286%
2026-04-24	1.6200	1.6200	1.6200	1.6200	-23.585%	2	1,166	-98.148%
2026-04-22	2.1200	2.1200	2.1200	2.1200	-16.863%	1	1,164	-98.585%
2026-04-16	2.5500	2.5500	2.5500	2.5500	+19.718%	1	1,164	-98.824%
2026-04-14	2.2800	2.2800	2.1000	2.1300	-48.049%	7	1,164	-98.592%
2026-03-31	4.3000	4.3500	4.0500	4.1000	-21.905%	169	1,158	-99.268%
2026-03-30	4.7500	5.2500	4.5500	5.2500	+1.942%	35	992	-99.429%
2026-03-27	5.5000	5.5500	5.0000	5.1500	-5.505%	47	973	-99.417%
2026-03-26	5.4500	5.4500	5.3500	5.4500	+6.863%	46	955	-99.450%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-16.393%	24	909	-99.412%
2026-03-24	6.2000	6.2500	6.1000	6.1000	+1.667%	8	888	-99.508%
2026-03-23	5.4500	6.1500	5.4500	6.0000	-11.111%	35	880	-99.500%
2026-03-20	6.6400	6.7500	6.6400	6.7500	+5.469%	14	847	-99.556%
2026-03-19	6.5500	6.6000	6.3000	6.4000	+54.217%	696	837	-99.531%
2026-03-18	4.2000	4.2000	4.1500	4.1500	+15.278%	20	173	-99.277%
2026-03-17	3.6000	3.6500	3.6000	3.6000	-8.861%	30	153	-99.167%
2026-03-16	3.9500	3.9500	3.9500	3.9500	0.000%	1	123	-99.241%
2026-03-13	3.9500	3.9500	3.9500	3.9500	+17.910%	4	122	-99.241%
2026-03-12	3.3500	3.3500	3.3500	3.3500	-10.667%	12	118	-99.104%
2026-03-09	3.7500	3.7500	3.7000	3.7500	+4.167%	8	107	-99.200%
2026-03-06	3.6000	3.6500	3.5000	3.6000	+40.078%	94	99	-99.167%
2026-02-26	2.5700	2.5700	2.5700	2.5700	+2.800%	3	7	-98.833%
2026-02-19	2.5000	2.5000	2.5000	2.5000	-5.660%	1	4	-98.800%
2026-02-18	2.6500	2.6500	2.6500	2.6500	-8.935%	2	4	-98.868%
2026-02-17	3.0800	3.0800	2.9100	2.9100	0.000%	4	2	-98.969%