Dark

NEM20260821P115
NEM Aug 21 2026 115.00 Put (NEM260821P00115000)
option OPRA

EOD

Aug 6, 2026

11.59+9.134%(+0.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.5900	11.5900	11.5900	11.5900	+9.134%	2	582	0.000%
2026-08-05	10.7800	10.7800	10.3000	10.6200	-38.256%	7	582	+9.134%
2026-08-04	17.2000	17.2000	17.2000	17.2000	-19.249%	1	576	-32.616%
2026-07-31	21.3000	21.3000	21.3000	21.3000	-8.544%	2	577	-45.587%
2026-07-29	24.3100	24.3300	23.2900	23.2900	+0.345%	13	579	-50.236%
2026-07-28	23.2100	23.2100	23.2100	23.2100	+0.694%	1	808	-50.065%
2026-07-21	23.1000	23.1000	23.0500	23.0500	-8.893%	2	816	-49.718%
2026-07-20	25.2000	25.3000	25.0500	25.3000	+4.545%	103	816	-54.190%
2026-07-16	21.8300	24.2000	21.8300	24.2000	+17.305%	10	844	-52.107%
2026-07-15	20.2500	20.6300	20.2500	20.6300	-8.717%	2	854	-43.820%
2026-07-13	21.9200	22.6000	21.9200	22.6000	+8.289%	3	854	-48.717%
2026-07-09	21.0300	21.0300	20.8700	20.8700	+2.204%	4	857	-44.466%
2026-07-07	20.6200	20.6200	20.4200	20.4200	+1.592%	4	855	-43.242%
2026-07-02	20.1000	20.1000	20.1000	20.1000	-8.428%	21	833	-42.338%
2026-07-01	21.9500	21.9500	21.9500	21.9500	-3.812%	1	833	-47.198%
2026-06-30	22.8200	22.8200	22.8200	22.8200	+18.238%	1	833	-49.211%
2026-06-26	20.3800	20.3800	19.3000	19.3000	-9.134%	4	832	-39.948%
2026-06-25	21.3400	21.3400	21.2400	21.2400	+4.118%	2	832	-45.433%
2026-06-24	20.4000	20.4000	20.4000	20.4000	+7.199%	1	832	-43.186%
2026-06-23	19.0300	19.0300	19.0300	19.0300	+15.473%	10	832	-39.096%
2026-06-22	16.5000	16.5000	16.4800	16.4800	+25.323%	10	824	-29.672%
2026-06-17	11.8500	13.1500	10.0500	13.1500	+7.787%	104	766	-11.863%
2026-06-16	12.0500	12.2000	12.0500	12.2000	-10.623%	4	766	-5.000%
2026-06-15	13.6500	13.6500	13.6500	13.6500	-39.868%	4	771	-15.092%
2026-06-11	22.7000	22.7000	22.7000	22.7000	+4.705%	1	771	-48.943%
2026-06-10	21.6800	21.6800	21.6800	21.6800	+12.917%	1	771	-46.541%
2026-06-09	19.2000	19.2000	19.2000	19.2000	+5.379%	4	770	-39.635%
2026-06-08	17.9500	18.2400	16.9400	18.2200	+5.014%	9	771	-36.389%
2026-06-05	15.7500	17.3600	15.7500	17.3500	+33.462%	13	768	-33.199%
2026-06-04	12.3500	13.0000	12.3500	13.0000	-4.059%	16	767	-10.846%
2026-06-03	13.5900	13.5900	13.3500	13.5500	+8.400%	61	762	-14.465%
2026-06-02	12.7000	12.7000	12.5000	12.5000	-9.682%	6	727	-7.280%
2026-06-01	14.0000	14.6800	13.7500	13.8400	+14.855%	10	726	-16.257%
2026-05-29	13.0000	13.0000	11.9500	12.0500	-8.712%	41	722	-3.817%
2026-05-28	14.3000	14.3000	13.1500	13.2000	-1.859%	210	707	-12.197%
2026-05-27	13.4000	13.8000	13.2500	13.4500	+10.700%	139	518	-13.829%
2026-05-26	12.1200	12.3500	11.9000	12.1500	-8.163%	31	429	-4.609%
2026-05-22	13.9700	13.9700	13.2300	13.2300	+0.227%	13	441	-12.396%
2026-05-21	15.6500	15.6500	12.9500	13.2000	-8.078%	26	448	-12.197%
2026-05-20	15.7900	15.7900	14.3500	14.3600	-7.355%	7	448	-19.290%
2026-05-19	16.2600	16.2600	15.5000	15.5000	+17.692%	11	461	-25.226%
2026-05-18	12.9000	13.3000	12.9000	13.1700	-2.589%	66	461	-11.997%
2026-05-15	12.3500	13.9500	12.3500	13.5200	+31.518%	27	461	-14.275%
2026-05-14	10.0000	10.6000	10.0000	10.2800	+16.158%	7	439	+12.743%
2026-05-13	9.6000	9.6000	8.8500	8.8500	-3.384%	6	430	+30.960%
2026-05-12	10.0800	10.1000	9.1000	9.1600	+2.346%	22	430	+26.528%
2026-05-11	9.4800	9.4800	8.7200	8.9500	-16.120%	128	430	+29.497%
2026-05-08	10.5000	10.8000	10.5000	10.6700	-7.779%	5	333	+8.622%
2026-05-07	9.8500	11.5700	9.8400	11.5700	+2.844%	45	332	+0.173%
2026-05-06	11.2000	11.2500	11.2000	11.2500	-20.213%	4	315	+3.022%
2026-05-01	13.8000	14.1000	13.8000	14.1000	+4.444%	5	314	-17.801%
2026-04-30	13.5000	13.5000	13.5000	13.5000	-3.915%	1	314	-14.148%
2026-04-28	14.0500	14.0500	14.0500	14.0500	+23.246%	1	314	-17.509%
2026-04-27	11.3500	11.5000	11.2500	11.4000	-21.107%	124	315	+1.667%
2026-04-23	14.4500	14.4500	14.4500	14.4500	+6.642%	1	216	-19.792%
2026-04-22	13.5500	13.5500	13.5500	13.5500	+16.309%	1	216	-14.465%
2026-04-17	11.3000	11.6500	11.3000	11.6500	-9.760%	15	217	-0.515%
2026-04-16	12.9100	12.9100	12.9100	12.9100	-1.450%	1	202	-10.225%
2026-04-15	13.1000	13.1000	13.1000	13.1000	+20.737%	3	201	-11.527%
2026-04-10	10.9900	10.9900	10.6500	10.8500	-8.051%	5	198	+6.820%
2026-04-09	11.8500	11.8500	11.8000	11.8000	-0.085%	2	201	-1.780%
2026-04-08	11.6500	12.2700	11.6000	11.8100	-17.986%	21	200	-1.863%
2026-04-07	14.4000	14.8500	14.4000	14.4000	-1.370%	8	192	-19.514%
2026-04-06	14.7000	14.8000	14.5000	14.6000	-0.341%	9	191	-20.616%
2026-04-02	14.3500	14.6500	14.1500	14.6500	+7.721%	15	188	-20.887%
2026-04-01	15.2000	15.2000	13.6000	13.6000	-19.764%	2	188	-14.779%
2026-03-31	16.8600	16.9500	16.8600	16.9500	-13.828%	5	189	-31.622%
2026-03-30	19.5400	19.6700	19.4500	19.6700	-4.746%	8	190	-41.078%
2026-03-26	20.6500	20.6500	20.6500	20.6500	-12.943%	2	182	-43.874%
2026-03-24	22.9800	23.7200	22.6000	23.7200	+1.672%	5	184	-51.138%
2026-03-19	22.8600	23.3300	22.8600	23.3300	+39.701%	14	181	-50.321%
2026-03-16	16.4300	16.7500	16.4300	16.7000	+12.838%	25	167	-30.599%
2026-03-12	14.1100	14.8500	14.1100	14.8000	-1.003%	5	145	-21.689%
2026-03-11	14.9000	14.9500	14.8000	14.9500	+12.406%	98	145	-22.475%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-17.134%	1	53	-12.857%
2026-03-09	16.1000	16.1000	16.0500	16.0500	+9.556%	2	53	-27.788%
2026-03-06	14.7700	14.8000	14.6000	14.6500	+9.328%	35	54	-20.887%
2026-03-04	13.3500	13.4000	13.3500	13.4000	-7.266%	6	24	-13.507%
2026-03-03	14.5000	14.5000	14.4500	14.4500	+47.449%	2	18	-19.792%
2026-02-27	9.8000	9.8000	9.8000	9.8000	-8.837%	1	17	+18.265%
2026-02-26	10.7500	10.7500	10.7500	10.7500	-6.114%	3	18	+7.814%
2026-02-23	11.4500	11.4500	11.4500	11.4500	-4.583%	1	15	+1.223%
2026-02-20	12.7900	12.7900	12.0000	12.0000	+7.143%	2	14	-3.417%
2026-02-18	11.2000	11.2000	11.2000	11.2000	-11.811%	1	13	+3.482%
2026-02-17	12.5500	12.7500	12.5500	12.7000	-6.273%	9	12	-8.740%
2026-02-09	13.8500	13.8500	13.5500	13.5500	0.000%	4	4	-14.465%