Dark

NEM20260821P110
NEM Aug 21 2026 110.00 Put (NEM260821P00110000)
option OPRA

EOD

Aug 6, 2026

6.55-10.641%(-0.78)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.7600	6.5500	5.7600	6.5500	-10.641%	11	2,678	0.000%
2026-08-05	7.0000	7.5500	6.4500	7.3300	-39.069%	23	2,678	-10.641%
2026-08-04	12.0300	12.0300	12.0300	12.0300	-21.883%	2	2,682	-45.553%
2026-08-03	16.0000	16.0000	15.4000	15.4000	-7.341%	19	2,684	-57.468%
2026-07-31	16.6400	16.6400	16.6200	16.6200	+10.800%	4	2,686	-60.590%
2026-07-30	16.6900	17.0000	15.0000	15.0000	-19.571%	5	2,690	-56.333%
2026-07-29	20.4600	20.4600	18.1500	18.6500	+13.374%	25	2,693	-64.879%
2026-07-24	15.8000	16.4500	15.2500	16.4500	+8.224%	3	2,709	-60.182%
2026-07-22	14.7000	15.2000	14.7000	15.2000	-27.619%	9	2,710	-56.908%
2026-07-20	20.4500	21.0000	20.4500	21.0000	+3.448%	75	2,712	-68.810%
2026-07-17	20.9000	20.9000	20.3000	20.3000	+3.255%	3	2,727	-67.734%
2026-07-16	19.6800	19.6800	19.6600	19.6600	+25.623%	2	2,727	-66.684%
2026-07-15	16.1000	16.3700	15.6500	15.6500	-5.950%	12	2,728	-58.147%
2026-07-14	14.2500	16.6400	14.2500	16.6400	-11.206%	5	2,718	-60.637%
2026-07-13	17.1000	18.7400	17.1000	18.7400	+12.892%	4	2,719	-65.048%
2026-07-09	16.7900	16.7900	16.6000	16.6000	-8.033%	2	2,722	-60.542%
2026-07-08	19.5700	19.5700	18.0500	18.0500	+13.952%	8	2,722	-63.712%
2026-07-07	16.7100	16.7100	15.8400	15.8400	+3.394%	15	2,725	-58.649%
2026-07-06	13.8800	15.5300	13.8800	15.3200	-1.606%	8	2,732	-57.245%
2026-07-02	15.0000	15.5700	15.0000	15.5700	-8.412%	2	2,730	-57.932%
2026-07-01	16.0300	17.0000	16.0300	17.0000	-7.357%	16	2,730	-61.471%
2026-06-30	18.3500	18.3500	18.3500	18.3500	+6.997%	1	2,716	-64.305%
2026-06-29	16.7700	17.1500	16.7700	17.1500	+7.322%	2	2,715	-61.808%
2026-06-26	15.6700	15.9800	15.4600	15.9800	-3.034%	17	2,715	-59.011%
2026-06-25	16.2000	16.6400	15.9000	16.4800	-9.451%	21	2,707	-60.255%
2026-06-24	17.0000	18.2000	16.6500	18.2000	+25.517%	27	2,703	-64.011%
2026-06-23	14.5000	14.5000	14.5000	14.5000	+16.000%	1	2,726	-54.828%
2026-06-22	13.1000	13.1000	12.3900	12.5000	+8.696%	4	2,727	-47.600%
2026-06-18	10.1800	11.9200	10.1800	11.5000	+38.387%	49	2,551	-43.043%
2026-06-17	7.6000	9.0000	7.4100	8.3100	-10.162%	306	2,551	-21.179%
2026-06-16	8.7000	9.6500	8.7000	9.2500	-11.058%	27	2,551	-29.189%
2026-06-15	10.0500	10.8300	9.8500	10.4000	-27.778%	116	2,480	-37.019%
2026-06-12	14.8500	14.8500	14.4000	14.4000	-12.727%	4	2,480	-54.514%
2026-06-11	19.2300	19.5400	16.5000	16.5000	-15.167%	37	2,480	-60.303%
2026-06-10	17.5500	19.4500	16.7900	19.4500	+12.298%	16	2,497	-66.324%
2026-06-09	14.7900	17.3200	14.7400	17.3200	+12.104%	6	2,499	-62.182%
2026-06-08	14.3900	15.4500	13.3500	15.4500	+7.143%	12	2,498	-57.605%
2026-06-05	12.0700	14.5000	12.0700	14.4200	+42.772%	209	2,500	-54.577%
2026-06-04	9.9000	10.1000	9.7700	10.1000	-1.942%	43	2,442	-35.149%
2026-06-03	10.3500	10.6000	10.3000	10.3000	+7.292%	64	2,420	-36.408%
2026-06-02	10.1000	10.1500	9.5500	9.6000	-5.882%	48	2,379	-31.771%
2026-06-01	11.2700	11.2700	10.2000	10.2000	+7.256%	15	2,394	-35.784%
2026-05-29	10.1500	10.1600	9.0000	9.5100	-6.305%	157	2,399	-31.125%
2026-05-28	12.2700	12.4500	10.1000	10.1500	-4.245%	367	2,338	-35.468%
2026-05-27	10.5000	10.8000	10.4000	10.6000	+12.766%	103	2,250	-38.208%
2026-05-26	9.4900	9.8000	8.9000	9.4000	-13.603%	828	2,219	-30.319%
2026-05-22	10.6000	11.1000	10.1500	10.8800	+3.128%	378	1,608	-39.798%
2026-05-21	11.5500	11.5500	10.0500	10.5500	-6.139%	39	1,715	-37.915%
2026-05-20	12.3500	12.3500	11.0000	11.2400	-10.295%	74	1,715	-41.726%
2026-05-19	10.8500	12.7900	10.8500	12.5300	+21.063%	57	1,754	-47.725%
2026-05-18	9.9000	10.4000	9.9000	10.3500	-3.271%	127	1,754	-36.715%
2026-05-15	10.2500	10.9300	10.1500	10.7000	+36.480%	72	1,754	-38.785%
2026-05-14	7.2000	8.2000	7.2000	7.8400	+10.423%	36	1,724	-16.454%
2026-05-13	7.0000	7.1500	6.7000	7.1000	+4.412%	240	1,541	-7.746%
2026-05-12	7.2900	8.1500	6.8000	6.8000	+0.443%	53	1,541	-3.676%
2026-05-11	7.1400	7.1400	6.7200	6.7700	-18.434%	28	1,541	-3.250%
2026-05-08	8.5200	8.5200	7.9400	8.3000	-7.778%	125	1,527	-21.084%
2026-05-07	7.3300	9.0000	7.3300	9.0000	+3.926%	72	1,439	-27.222%
2026-05-06	9.0400	9.2100	8.4000	8.6600	-22.679%	49	1,435	-24.365%
2026-05-05	10.6500	11.2000	10.6500	11.2000	-4.681%	12	1,421	-41.518%
2026-05-04	11.7000	11.9500	11.1000	11.7500	+2.174%	45	1,427	-44.255%
2026-05-01	9.9500	11.5000	9.9500	11.5000	+7.779%	66	1,391	-43.043%
2026-04-30	11.4400	11.4400	10.6600	10.6700	-14.159%	22	1,391	-38.613%
2026-04-29	12.1000	12.5500	12.1000	12.4300	+8.087%	75	1,384	-47.305%
2026-04-28	10.4000	11.5600	10.4000	11.5000	+25.272%	113	1,426	-43.043%
2026-04-27	9.0500	9.3100	8.9400	9.1800	+14.464%	685	1,374	-28.649%
2026-04-24	9.8500	9.8500	8.0200	8.0200	-29.956%	493	972	-18.329%
2026-04-23	11.6500	12.0500	11.4500	11.4500	+8.019%	13	892	-42.795%
2026-04-22	10.6000	10.6000	10.6000	10.6000	+14.595%	2	882	-38.208%
2026-04-17	9.3100	9.3300	8.8000	9.2500	-11.905%	621	880	-29.189%
2026-04-16	10.6000	10.6000	10.5000	10.5000	-0.943%	4	371	-37.619%
2026-04-15	10.6000	10.6000	10.6000	10.6000	+9.278%	1	371	-38.208%
2026-04-13	9.7000	9.7000	9.7000	9.7000	+9.977%	1	371	-32.474%
2026-04-10	8.7200	8.9800	8.7200	8.8200	-9.072%	12	370	-25.737%
2026-04-09	9.7000	9.7000	9.7000	9.7000	+4.752%	8	375	-32.474%
2026-04-08	9.2600	9.2600	9.2600	9.2600	-22.510%	1	375	-29.266%
2026-04-07	12.1000	12.1500	11.9000	11.9500	-0.830%	11	375	-45.188%
2026-04-06	12.3500	12.3500	11.9500	12.0500	-0.413%	15	374	-45.643%
2026-04-02	11.7000	12.1000	11.6500	12.1000	+3.863%	25	354	-45.868%
2026-04-01	12.4500	12.4500	11.3000	11.6500	-16.487%	81	354	-43.777%
2026-03-31	13.9700	13.9700	13.9500	13.9500	-16.216%	6	313	-53.047%
2026-03-30	16.0000	16.6500	16.0000	16.6500	-3.478%	2	311	-60.661%
2026-03-27	17.7000	17.7000	17.2500	17.2500	-0.289%	3	312	-62.029%
2026-03-26	17.4000	17.4000	17.3000	17.3000	-4.155%	15	313	-62.139%
2026-03-23	19.7000	19.7000	18.0500	18.0500	-15.258%	37	316	-63.712%
2026-03-20	18.7300	21.3000	18.7300	21.3000	+46.392%	7	314	-69.249%
2026-03-18	14.8000	14.8000	14.5000	14.5500	+10.646%	52	321	-54.983%
2026-03-17	12.8000	13.1500	12.8000	13.1500	-5.532%	3	320	-50.190%
2026-03-16	13.8500	13.9200	13.0500	13.9200	+2.203%	8	319	-52.945%
2026-03-13	13.2000	14.0000	13.2000	13.6200	+14.454%	29	321	-51.909%
2026-03-12	12.0500	12.0500	11.9000	11.9000	-4.418%	32	321	-44.958%
2026-03-11	12.4500	12.4500	12.4500	12.4500	+11.559%	5	295	-47.390%
2026-03-10	11.1600	11.1600	11.1600	11.1600	-15.774%	2	290	-41.308%
2026-03-09	13.4200	13.6900	13.2500	13.2500	+8.607%	31	288	-50.566%
2026-03-06	12.2000	12.2000	12.2000	12.2000	-1.613%	7	262	-46.311%
2026-03-05	12.4000	12.4000	12.4000	12.4000	+11.712%	2	255	-47.177%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-4.721%	4	254	-40.991%
2026-03-03	11.5000	11.7000	11.5000	11.6500	+37.870%	11	252	-43.777%
2026-03-02	8.8000	8.8000	8.4500	8.4500	+9.032%	104	246	-22.485%
2026-02-27	7.7500	7.7500	7.7500	7.7500	-14.835%	2	147	-15.484%
2026-02-26	9.1000	9.1000	9.1000	9.1000	-1.622%	1	147	-28.022%
2026-02-25	9.2500	9.2500	9.1500	9.2500	-12.736%	29	118	-29.189%
2026-02-20	10.0000	10.6000	10.0000	10.6000	+1.923%	12	118	-38.208%
2026-02-17	10.3000	10.4000	10.3000	10.4000	-5.455%	7	106	-37.019%
2026-02-10	11.0000	11.0000	11.0000	11.0000	0.000%	100	100	-40.455%