Dark

NEM20260821P100
NEM Aug 21 2026 100.00 Put (NEM260821P00100000)
option OPRA

EOD

Aug 6, 2026

1.35-20.588%(-0.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6100	1.6100	1.2500	1.3500	-20.588%	18	2,838	0.000%
2026-08-05	2.0000	2.0000	1.6100	1.7000	-63.441%	152	2,835	-20.588%
2026-08-04	4.6500	4.9200	4.2900	4.6500	-30.597%	55	2,877	-70.968%
2026-08-03	7.3600	7.3600	6.7000	6.7000	-16.770%	43	2,916	-79.851%
2026-07-31	9.0000	9.0000	8.0500	8.0500	+23.846%	11	2,876	-83.230%
2026-07-30	8.0700	8.2000	6.5000	6.5000	-36.275%	6	2,866	-79.231%
2026-07-29	11.3000	11.3000	10.2000	10.2000	+12.088%	2	2,870	-86.765%
2026-07-28	9.5500	9.7000	9.0500	9.1000	+3.058%	16	2,871	-85.165%
2026-07-24	7.8500	8.8300	7.8500	8.8300	+18.523%	105	2,857	-84.711%
2026-07-22	7.2000	7.4500	7.2000	7.4500	-22.798%	65	2,912	-81.879%
2026-07-21	10.6300	10.6300	9.6500	9.6500	-17.521%	156	2,886	-86.010%
2026-07-20	11.6900	11.7500	11.5500	11.7000	+3.357%	108	2,987	-88.462%
2026-07-17	12.1800	12.1800	11.2000	11.3200	+1.982%	22	2,986	-88.074%
2026-07-16	9.5300	11.1500	9.2500	11.1000	+28.472%	91	2,990	-87.838%
2026-07-15	8.0600	8.6400	7.9400	8.6400	+0.232%	8	2,989	-84.375%
2026-07-14	7.0000	8.6200	7.0000	8.6200	-10.208%	24	2,985	-84.339%
2026-07-13	9.6200	9.6500	9.6000	9.6000	+12.019%	18	3,005	-85.938%
2026-07-10	8.8600	8.8600	8.5700	8.5700	-4.883%	14	3,004	-84.247%
2026-07-09	9.1500	9.3700	9.0100	9.0100	-14.109%	43	2,994	-85.017%
2026-07-08	9.8500	10.4900	9.8500	10.4900	+14.395%	3	3,035	-87.131%
2026-07-07	8.9800	9.1700	8.7400	9.1700	+17.114%	7	3,037	-85.278%
2026-07-06	7.8500	7.9500	7.4800	7.8300	-2.733%	11	3,039	-82.759%
2026-07-02	7.8000	8.4500	7.8000	8.0500	-18.851%	31	3,044	-83.230%
2026-07-01	10.8700	10.8700	9.2500	9.9200	-3.689%	79	3,044	-86.391%
2026-06-30	10.6000	10.7500	10.3000	10.3000	+9.574%	17	3,059	-86.893%
2026-06-29	9.8400	9.8400	9.4000	9.4000	+13.939%	2	3,064	-85.638%
2026-06-26	8.2500	8.2500	8.2500	8.2500	-10.326%	4	3,064	-83.636%
2026-06-25	9.7800	9.7800	9.0500	9.2000	-15.751%	47	3,073	-85.326%
2026-06-24	9.6000	10.9200	9.2000	10.9200	+42.003%	33	3,099	-87.637%
2026-06-23	8.2700	8.2700	7.6900	7.6900	+15.639%	18	3,111	-82.445%
2026-06-22	7.2000	7.2000	6.4000	6.6500	+14.458%	362	3,124	-79.699%
2026-06-18	4.6000	6.3000	4.6000	5.8100	+13.922%	119	3,132	-76.764%
2026-06-17	3.9700	5.1000	3.4600	5.1000	+15.909%	89	3,132	-73.529%
2026-06-16	5.0300	5.0300	4.4000	4.4000	-18.367%	76	3,132	-69.318%
2026-06-15	5.5000	5.6100	5.3900	5.3900	-32.625%	67	3,061	-74.954%
2026-06-12	8.8000	8.8500	7.9500	8.0000	-20.000%	49	3,061	-83.125%
2026-06-11	12.0000	12.0000	9.9000	10.0000	-16.667%	134	3,061	-86.500%
2026-06-10	10.3500	12.0000	10.1000	12.0000	+26.984%	107	3,000	-88.750%
2026-06-09	8.8500	10.9000	8.5000	9.4500	+6.539%	232	3,004	-85.714%
2026-06-08	8.3000	8.8700	8.3000	8.8700	+7.908%	167	2,939	-84.780%
2026-06-05	6.5000	8.2200	6.5000	8.2200	+56.571%	83	2,892	-83.577%
2026-06-04	5.4000	5.4000	5.2500	5.2500	-6.250%	94	2,911	-74.286%
2026-06-03	5.7500	5.7500	5.5900	5.6000	+5.660%	35	2,952	-75.893%
2026-06-02	5.3000	5.3000	5.3000	5.3000	+7.071%	1	2,952	-74.528%
2026-05-29	5.0800	5.2000	4.6600	4.9500	-9.174%	58	2,951	-72.727%
2026-05-28	6.9500	6.9500	5.4500	5.4500	-7.627%	6	2,919	-75.229%
2026-05-27	5.8700	5.9000	5.7000	5.9000	+13.462%	71	2,921	-77.119%
2026-05-26	4.8000	5.2000	4.8000	5.2000	-9.250%	9	2,861	-74.038%
2026-05-22	6.3600	6.3600	5.6500	5.7300	-0.348%	38	2,855	-76.440%
2026-05-21	6.3400	6.4000	5.7500	5.7500	-8.730%	234	2,851	-76.522%
2026-05-20	6.9400	6.9400	6.2000	6.3000	-12.256%	62	2,851	-78.571%
2026-05-19	6.3100	7.3500	6.3100	7.1800	+27.080%	82	2,622	-81.198%
2026-05-18	5.7600	5.9000	5.6500	5.6500	-7.377%	20	2,622	-76.106%
2026-05-15	6.0000	6.1000	5.7500	6.1000	+43.529%	46	2,622	-77.869%
2026-05-14	3.8500	4.5000	3.8500	4.2500	+14.247%	65	2,626	-68.235%
2026-05-13	3.7500	3.7500	3.5500	3.7200	-4.615%	12	2,603	-63.710%
2026-05-12	3.8000	4.2000	3.8000	3.9000	+8.333%	16	2,603	-65.385%
2026-05-11	3.7000	3.7000	3.6000	3.6000	-18.182%	8	2,603	-62.500%
2026-05-08	4.5500	4.6000	4.4000	4.4000	-10.204%	71	2,617	-69.318%
2026-05-07	4.0000	5.0000	4.0000	4.9000	-2.970%	31	2,626	-72.449%
2026-05-06	4.9500	5.1500	4.9000	5.0500	-20.722%	19	2,640	-73.267%
2026-05-05	6.0000	6.5000	6.0000	6.3700	-8.345%	47	2,658	-78.807%
2026-05-04	7.2100	7.2100	6.3500	6.9500	+2.206%	242	2,633	-80.576%
2026-05-01	6.4500	6.8500	6.2500	6.8000	+6.416%	687	1,729	-80.147%
2026-04-30	6.6500	6.6500	6.3200	6.3900	-13.649%	12	1,729	-78.873%
2026-04-29	7.3000	7.4500	7.3000	7.4000	+8.824%	15	1,717	-81.757%
2026-04-28	6.4000	7.0500	6.4000	6.8000	+28.302%	24	1,704	-80.147%
2026-04-27	4.7500	5.4000	4.7500	5.3000	+19.101%	72	1,695	-74.528%
2026-04-24	4.8600	4.8600	4.4500	4.4500	-38.621%	11	1,688	-69.663%
2026-04-23	6.9500	7.2500	6.9500	7.2500	+9.023%	15	1,682	-81.379%
2026-04-21	5.9000	6.6700	5.9000	6.6500	+17.699%	10	1,684	-79.699%
2026-04-20	5.7800	5.9000	5.6500	5.6500	-7.377%	433	1,684	-76.106%
2026-04-17	5.6100	6.1000	5.6100	6.1000	-5.719%	704	1,362	-77.869%
2026-04-16	6.2400	6.4700	6.2400	6.4700	+6.066%	41	658	-79.134%
2026-04-15	6.1000	6.1000	6.1000	6.1000	+15.530%	1	618	-77.869%
2026-04-14	5.4500	5.4500	5.2800	5.2800	-12.000%	23	619	-74.432%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-21.569%	1	616	-77.500%
2026-04-07	7.7000	7.7000	7.6500	7.6500	-2.548%	4	618	-82.353%
2026-04-06	7.8500	7.8500	7.8500	7.8500	+1.030%	2	615	-82.803%
2026-04-02	8.1500	8.1500	7.5500	7.7700	+10.684%	9	608	-82.625%
2026-04-01	7.5500	7.5500	7.0200	7.0200	-22.857%	2	608	-80.769%
2026-03-31	9.7000	9.7400	9.1000	9.1000	-17.273%	107	606	-85.165%
2026-03-30	10.2000	11.0000	10.2000	11.0000	-4.348%	11	502	-87.727%
2026-03-27	11.9500	11.9500	11.5000	11.5000	-8.000%	13	495	-88.261%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-3.846%	1	489	-89.200%
2026-03-24	13.0000	13.0000	13.0000	13.0000	+1.010%	2	489	-89.615%
2026-03-23	12.0500	13.0000	11.9000	12.8700	-5.714%	128	487	-89.510%
2026-03-20	13.7000	13.7000	13.6000	13.6500	+2.247%	43	411	-90.110%
2026-03-19	13.4000	13.4000	13.0500	13.3500	+42.628%	9	411	-89.888%
2026-03-18	9.3600	9.3600	9.3600	9.3600	+11.296%	2	402	-85.577%
2026-03-17	8.2000	8.5000	8.0000	8.4100	-7.379%	49	402	-83.948%
2026-03-16	9.0800	9.0800	9.0800	9.0800	+0.331%	1	354	-85.132%
2026-03-13	9.1700	9.3500	8.9900	9.0500	+14.557%	11	354	-85.083%
2026-03-11	7.7000	7.9000	7.7000	7.9000	+14.493%	16	346	-82.911%
2026-03-10	6.8500	6.9000	6.8500	6.9000	-9.804%	2	336	-80.435%
2026-03-09	8.4500	8.4500	7.6500	7.6500	+1.325%	9	334	-82.353%
2026-03-06	7.5500	7.5500	7.5500	7.5500	-5.151%	7	336	-82.119%
2026-03-05	7.9500	7.9600	7.9500	7.9600	+12.113%	26	331	-83.040%
2026-03-04	7.0000	7.2000	7.0000	7.1000	-2.740%	15	305	-80.986%
2026-03-03	7.3000	7.3000	7.3000	7.3000	+54.661%	1	290	-81.507%
2026-03-02	4.7200	4.7200	4.7200	4.7200	-5.600%	20	289	-71.398%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-9.091%	1	269	-73.000%
2026-02-26	6.0000	6.0000	5.5000	5.5000	-16.918%	78	269	-75.455%
2026-02-24	6.6200	6.6200	6.6200	6.6200	+10.333%	15	199	-79.607%
2026-02-23	6.1000	6.2500	6.0000	6.0000	-4.000%	169	192	-77.500%
2026-02-19	6.0000	6.2500	6.0000	6.2500	-3.846%	16	25	-78.400%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-10.959%	10	10	-79.231%
2026-02-10	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-81.507%