Dark

NEM20260821C140
NEM Aug 21 2026 140.00 Call (NEM260821C00140000)
option OPRA

EOD

Aug 5, 2026

0.2300+130.000%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.2300	0.1500	0.2300	+130.000%	3	363	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+400.000%	1	361	+130.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	21	362	+1,050.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-50.000%	31	361	+1,050.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-55.556%	10	361	+475.000%
2026-07-14	0.1600	0.1600	0.0900	0.0900	-18.182%	4	361	+155.556%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-60.714%	5	362	+109.091%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-20.000%	1	367	-17.857%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+16.667%	1	367	-34.286%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-21.053%	1	367	-23.333%
2026-06-23	0.4000	0.4000	0.3800	0.3800	-64.151%	6	367	-39.474%
2026-06-18	1.0600	1.0600	1.0600	1.0600	-12.397%	1	322	-78.302%
2026-06-17	1.7900	1.7900	1.2100	1.2100	-13.571%	53	322	-80.992%
2026-06-16	1.2600	1.4200	1.2600	1.4000	+33.333%	19	322	-83.571%
2026-06-15	1.7000	1.7000	1.0500	1.0500	+16.667%	13	310	-78.095%
2026-06-12	0.8600	0.9000	0.8600	0.9000	+50.000%	3	310	-74.444%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-11.765%	1	310	-61.667%
2026-06-10	0.7400	0.7400	0.6800	0.6800	-17.073%	7	309	-66.176%
2026-06-09	0.9100	0.9100	0.7500	0.8200	-23.364%	12	313	-71.951%
2026-06-08	1.1400	1.1400	1.0700	1.0700	-7.759%	13	313	-78.505%
2026-06-05	1.5200	1.5200	1.1600	1.1600	-49.565%	29	301	-80.172%
2026-06-04	2.1800	2.3000	2.1800	2.3000	-1.709%	21	294	-90.000%
2026-06-03	2.2100	2.3400	2.2100	2.3400	+0.862%	3	273	-90.171%
2026-06-02	2.1300	2.3200	1.8000	2.3200	+10.476%	4	273	-90.086%
2026-06-01	1.7200	2.1000	1.6400	2.1000	-14.286%	160	271	-89.048%
2026-05-29	2.5600	2.5600	2.4500	2.4500	+15.566%	62	210	-90.612%
2026-05-28	1.9400	2.1200	1.9400	2.1200	+3.922%	13	182	-89.151%
2026-05-27	2.4500	2.4500	2.0400	2.0400	-30.137%	42	172	-88.725%
2026-05-26	2.5000	2.9200	2.5000	2.9200	+36.449%	7	197	-92.123%
2026-05-22	2.0800	2.1400	2.0400	2.1400	+2.885%	3	201	-89.252%
2026-05-21	2.0500	2.0800	2.0500	2.0800	-4.587%	11	201	-88.942%
2026-05-20	2.3200	2.3200	2.1800	2.1800	+14.737%	21	201	-89.450%
2026-05-19	1.8500	1.9000	1.8500	1.9000	-31.900%	34	200	-87.895%
2026-05-18	3.2000	3.2000	2.7500	2.7900	-7.000%	10	200	-91.756%
2026-05-15	2.8800	3.1500	2.7800	3.0000	-34.783%	33	200	-92.333%
2026-05-14	4.8100	4.8100	4.4500	4.6000	-14.815%	78	204	-95.000%
2026-05-13	5.2500	5.7000	5.2500	5.4000	-4.085%	49	254	-95.741%
2026-05-12	5.2000	5.6300	4.4500	5.6300	-6.942%	33	254	-95.915%
2026-05-11	5.7500	6.0500	5.6500	6.0500	+27.907%	27	254	-96.198%
2026-05-07	5.3500	5.3500	4.7300	4.7300	+50.159%	8	285	-95.137%
2026-05-05	3.1500	3.1500	3.1500	3.1500	-1.563%	1	285	-92.698%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-13.514%	5	285	-92.813%
2026-04-30	3.7400	4.0000	3.7000	3.7000	+15.625%	13	280	-93.784%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-17.313%	10	268	-92.813%
2026-04-28	3.7000	3.8700	3.7000	3.8700	-45.339%	11	278	-94.057%
2026-04-24	4.9700	7.1100	4.8800	7.0800	+57.333%	52	279	-96.751%
2026-04-22	4.2000	4.5000	4.2000	4.5000	+11.111%	3	263	-94.889%
2026-04-21	4.2000	4.2000	4.0000	4.0500	-24.581%	7	264	-94.321%
2026-04-20	5.1500	5.3700	5.0500	5.3700	-9.899%	21	264	-95.717%
2026-04-17	5.9700	5.9700	5.9600	5.9600	+19.200%	2	270	-96.141%
2026-04-16	5.4000	5.4000	5.0000	5.0000	-1.961%	5	269	-95.400%
2026-04-15	5.3000	5.4000	5.1000	5.1000	-21.053%	4	268	-95.490%
2026-04-13	6.4600	6.4600	6.4600	6.4600	-21.697%	1	269	-96.440%
2026-04-10	8.4000	8.4000	8.2500	8.2500	+10.000%	3	268	-97.212%
2026-04-09	7.4500	7.6000	7.4500	7.5000	+2.740%	5	271	-96.933%
2026-04-08	7.3000	7.3000	7.3000	7.3000	+20.661%	1	272	-96.849%
2026-04-06	6.0500	6.0500	6.0500	6.0500	-6.923%	1	273	-96.198%
2026-04-02	6.4000	6.5000	6.4000	6.5000	+4.000%	4	269	-96.462%
2026-04-01	6.2500	6.2500	6.2500	6.2500	+31.579%	7	269	-96.320%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+33.803%	1	266	-95.158%
2026-03-30	3.7500	3.7700	3.5500	3.5500	-4.054%	17	265	-93.521%
2026-03-27	3.0000	3.7000	3.0000	3.7000	+10.448%	7	248	-93.784%
2026-03-26	3.3500	3.3500	3.3500	3.3500	+17.958%	2	242	-93.134%
2026-03-24	2.8600	2.8600	2.8400	2.8400	-2.069%	5	240	-91.901%
2026-03-23	3.1500	3.1500	2.9000	2.9000	+23.404%	41	239	-92.069%
2026-03-20	2.5400	2.5400	2.3500	2.3500	-24.194%	13	247	-90.213%
2026-03-19	3.0500	3.1000	3.0500	3.1000	-35.417%	25	249	-92.581%
2026-03-18	5.0000	5.0000	4.8000	4.8000	-21.951%	25	233	-95.208%
2026-03-16	6.7000	6.7000	5.8500	6.1500	-6.107%	152	220	-96.260%
2026-03-13	6.5500	6.5500	6.5500	6.5500	-18.125%	8	116	-96.489%
2026-03-12	7.8200	8.0000	7.8200	8.0000	0.000%	10	116	-97.125%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-18.367%	10	115	-97.125%
2026-03-10	9.7100	10.3500	9.7100	9.8000	+10.734%	12	125	-97.653%
2026-03-05	9.9200	9.9200	8.8500	8.8500	-16.272%	5	114	-97.401%
2026-03-04	11.3400	11.4500	10.5700	10.5700	+5.700%	26	114	-97.824%
2026-03-03	9.9000	10.5500	9.8500	10.0000	-31.034%	54	101	-97.700%
2026-03-02	14.0000	14.5000	14.0000	14.5000	+11.538%	2	67	-98.414%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-0.612%	2	65	-98.231%
2026-02-25	13.0800	13.0800	13.0800	13.0800	+5.484%	2	67	-98.242%
2026-02-24	10.6000	12.4000	10.6000	12.4000	+0.731%	47	67	-98.145%
2026-02-23	11.4000	12.3100	11.4000	12.3100	+9.520%	15	60	-98.132%
2026-02-20	10.5900	11.5500	10.5900	11.2400	-15.170%	21	46	-97.954%
2026-02-19	13.2500	13.2500	13.2500	13.2500	+1.845%	3	36	-98.264%
2026-02-18	12.6500	14.0000	12.6500	13.0100	+3.172%	16	33	-98.232%
2026-02-17	11.5000	12.6100	11.5000	12.6100	-10.377%	12	28	-98.176%
2026-02-13	14.1000	14.1000	14.0700	14.0700	+29.201%	12	7	-98.365%
2026-02-12	11.0500	11.0500	10.8900	10.8900	-5.304%	6	7	-97.888%
2026-02-10	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-98.000%