Dark

NEM20260821C135
NEM Aug 21 2026 135.00 Call (NEM260821C00135000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.1000	0.0500	0.0500	+150.000%	11	9,172	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	48	9,167	+150.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,119	+400.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	60	9,119	+150.000%
2026-07-29	0.0400	0.0400	0.0100	0.0200	-86.667%	13,367	9,119	+150.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+150.000%	4	14,172	-66.667%
2026-07-21	0.1500	0.1500	0.0600	0.0600	+20.000%	5	14,172	-16.667%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-66.667%	14	14,173	0.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+25.000%	5	14,162	-66.667%
2026-07-15	0.1500	0.1500	0.1200	0.1200	-20.000%	64	14,162	-58.333%
2026-07-14	0.1900	0.2000	0.1400	0.1500	+7.143%	25	14,206	-66.667%
2026-07-13	0.1300	0.1400	0.1300	0.1400	-30.000%	31	14,187	-64.286%
2026-07-10	0.1900	0.2500	0.1200	0.2000	0.000%	100	14,217	-75.000%
2026-07-08	0.2000	0.2000	0.1700	0.2000	-37.500%	26	14,217	-75.000%
2026-07-06	0.4000	0.4000	0.3200	0.3200	-8.571%	31	14,220	-84.375%
2026-07-02	0.0300	0.3500	0.0300	0.3500	0.000%	2	14,222	-85.714%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+20.690%	1	14,222	-85.714%
2026-06-30	0.2800	0.3500	0.2300	0.2900	-19.444%	83	14,221	-82.759%
2026-06-29	0.3900	0.4400	0.3200	0.3600	-14.286%	13,132	14,220	-86.111%
2026-06-25	0.4100	0.4200	0.4100	0.4200	+2.439%	7	2,425	-88.095%
2026-06-24	0.4300	0.4300	0.4100	0.4100	-25.455%	6	2,419	-87.805%
2026-06-23	0.5600	0.5600	0.5500	0.5500	-35.294%	3	2,425	-90.909%
2026-06-22	0.8000	0.8500	0.8000	0.8500	-22.727%	11	2,426	-94.118%
2026-06-18	1.6000	1.6000	1.1000	1.1000	-31.677%	7	2,403	-95.455%
2026-06-17	1.8500	2.4000	1.6100	1.6100	-14.815%	19	2,403	-96.894%
2026-06-16	1.6200	1.9000	1.6200	1.8900	+36.957%	22	2,403	-97.354%
2026-06-15	1.5700	1.6200	1.3800	1.3800	+176.000%	4	2,386	-96.377%
2026-06-11	0.7700	0.8000	0.2500	0.5000	-43.182%	9	2,386	-90.000%
2026-06-10	0.9600	0.9600	0.8800	0.8800	-27.869%	34	2,384	-94.318%
2026-06-09	1.2900	1.2900	1.1500	1.2200	-15.862%	8	2,413	-95.902%
2026-06-08	1.4700	1.4700	1.4500	1.4500	-7.051%	4	2,414	-96.552%
2026-06-05	1.9100	1.9100	1.5600	1.5600	-44.286%	6	2,414	-96.795%
2026-06-04	2.9900	2.9900	2.7800	2.8000	+2.941%	36	2,415	-98.214%
2026-06-03	2.6200	2.9800	2.3400	2.7200	-9.333%	5	2,431	-98.162%
2026-06-02	2.9000	3.0000	2.5400	3.0000	+10.701%	24	2,431	-98.333%
2026-06-01	2.0500	2.7400	1.9800	2.7100	-17.879%	25	2,430	-98.155%
2026-05-29	2.7600	3.4600	2.7600	3.3000	+30.435%	2,237	2,427	-98.485%
2026-05-28	2.5200	2.5300	2.5200	2.5300	-1.556%	2	383	-98.024%
2026-05-27	3.0500	3.0500	2.5700	2.5700	-30.541%	20	383	-98.054%
2026-05-26	3.3700	3.7000	3.3600	3.7000	+40.684%	4	385	-98.649%
2026-05-22	2.7300	2.7300	2.6300	2.6300	-0.379%	14	386	-98.099%
2026-05-21	2.6200	2.6400	2.6200	2.6400	-8.966%	3	373	-98.106%
2026-05-20	2.9000	2.9000	2.9000	2.9000	-19.444%	1	373	-98.276%
2026-05-18	3.8000	3.8000	3.6000	3.6000	-1.370%	3	375	-98.611%
2026-05-15	3.8700	3.8700	3.6500	3.6500	-48.227%	22	375	-98.630%
2026-05-12	6.3000	7.1000	5.6000	7.0500	-3.425%	43	357	-99.291%
2026-05-11	6.6800	7.3000	6.6800	7.3000	+26.079%	4	357	-99.315%
2026-05-08	5.6200	5.7900	5.6200	5.7900	+14.201%	3	358	-99.136%
2026-05-07	6.2500	6.2500	5.0700	5.0700	+30.000%	8	357	-99.014%
2026-05-05	4.2900	4.2900	3.9000	3.9000	-8.019%	3	359	-98.718%
2026-05-04	4.2400	4.2400	4.2400	4.2400	-2.529%	1	357	-98.821%
2026-05-01	4.3500	4.3500	4.3500	4.3500	-7.447%	1	357	-98.851%
2026-04-30	4.7100	4.7100	4.7000	4.7000	+17.794%	11	357	-98.936%
2026-04-29	4.0500	4.0500	3.8000	3.9900	-15.466%	95	346	-98.747%
2026-04-28	5.5000	5.5000	4.5500	4.7200	-29.762%	23	291	-98.941%
2026-04-27	6.9400	6.9400	6.7200	6.7200	-18.447%	37	308	-99.256%
2026-04-24	5.2500	8.2400	5.2500	8.2400	+75.319%	22	287	-99.393%
2026-04-23	4.8000	4.8000	4.7000	4.7000	-10.476%	7	279	-98.936%
2026-04-22	5.2500	5.2500	5.2500	5.2500	+6.061%	2	279	-99.048%
2026-04-21	5.8000	5.8000	4.9000	4.9500	-22.535%	7	279	-98.990%
2026-04-20	6.3800	6.3900	6.1000	6.3900	-11.618%	13	279	-99.218%
2026-04-17	7.2300	7.2300	7.2300	7.2300	+14.762%	1	280	-99.308%
2026-04-16	6.4500	6.4500	6.3000	6.3000	-23.636%	5	279	-99.206%
2026-04-14	8.7000	8.7000	8.2500	8.2500	+12.245%	4	280	-99.394%
2026-04-13	7.4500	7.5500	7.3000	7.3500	-24.615%	7	278	-99.320%
2026-04-10	10.0500	10.0500	9.7500	9.7500	+10.169%	3	280	-99.487%
2026-04-09	8.8500	8.8500	8.8500	8.8500	+5.357%	1	280	-99.435%
2026-04-08	8.4500	8.8500	8.4000	8.4000	+17.483%	6	280	-99.405%
2026-04-06	7.3000	7.4500	7.1500	7.1500	-8.333%	28	280	-99.301%
2026-04-02	7.8000	7.8500	7.5500	7.8000	+0.645%	29	267	-99.359%
2026-04-01	7.9900	7.9900	7.7000	7.7500	+37.168%	8	267	-99.355%
2026-03-31	5.1000	5.6500	5.1000	5.6500	+25.556%	10	272	-99.115%
2026-03-30	4.5500	4.6500	4.5000	4.5000	+10.565%	10	276	-98.889%
2026-03-27	4.0700	4.0700	4.0700	4.0700	-0.732%	1	272	-98.771%
2026-03-26	4.0300	4.1000	4.0300	4.1000	+22.388%	155	272	-98.780%
2026-03-24	3.3000	3.3500	3.2000	3.3500	-1.471%	14	138	-98.507%
2026-03-23	3.5500	3.6500	3.4000	3.4000	+21.864%	25	124	-98.529%
2026-03-20	3.2000	3.2000	2.7900	2.7900	-49.273%	33	102	-98.208%
2026-03-18	5.5000	6.0500	5.5000	5.5000	-24.658%	15	72	-99.091%
2026-03-17	7.3000	7.3000	7.3000	7.3000	+4.286%	2	60	-99.315%
2026-03-16	7.3200	7.3200	6.6500	7.0000	-0.709%	13	62	-99.286%
2026-03-13	7.5500	7.5500	6.6000	7.0500	-22.099%	5	56	-99.291%
2026-03-11	9.0500	9.0500	9.0500	9.0500	-21.304%	3	59	-99.448%
2026-03-10	11.3500	11.6000	11.3500	11.5000	+10.577%	7	62	-99.565%
2026-03-05	10.1500	10.4000	10.1000	10.4000	-13.333%	10	63	-99.519%
2026-03-04	12.9500	12.9500	12.0000	12.0000	+1.266%	5	63	-99.583%
2026-03-03	12.0500	12.0500	11.8500	11.8500	-23.548%	2	66	-99.578%
2026-03-02	17.4200	17.4200	14.0500	15.5000	-6.851%	15	66	-99.677%
2026-02-27	16.3000	16.8000	16.3000	16.6400	+24.179%	7	69	-99.700%
2026-02-26	13.4000	13.4000	13.4000	13.4000	-4.354%	2	66	-99.627%
2026-02-25	14.0000	14.0100	14.0000	14.0100	+2.263%	3	65	-99.643%
2026-02-24	12.9500	13.8000	12.9500	13.7000	+2.622%	42	65	-99.635%
2026-02-23	13.6300	13.6300	13.3500	13.3500	+3.891%	19	39	-99.625%
2026-02-20	12.5000	13.2000	12.5000	12.8500	-14.618%	13	33	-99.611%
2026-02-19	14.5500	15.0500	14.5500	15.0500	-2.273%	10	24	-99.668%
2026-02-18	15.4000	15.4000	15.4000	15.4000	+8.070%	1	19	-99.675%
2026-02-17	12.7700	14.2500	12.7700	14.2500	+4.396%	3	18	-99.649%
2026-02-13	13.6500	13.6500	13.6500	13.6500	+10.081%	1	17	-99.634%
2026-02-12	12.4000	12.4000	12.4000	12.4000	-11.429%	5	17	-99.597%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+14.286%	10	12	-99.643%
2026-02-09	12.2500	12.2500	12.2500	12.2500	0.000%	2	2	-99.592%