Dark

NEM20260821C130
NEM Aug 21 2026 130.00 Call (NEM260821C00130000)
option OPRA

EOD

Aug 5, 2026

0.1100+266.667%(+0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.1300	0.0600	0.1100	+266.667%	6	1,136	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,133	+266.667%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-66.667%	1	1,133	+450.000%
2026-07-30	0.0500	0.0600	0.0300	0.0600	+50.000%	3	1,132	+83.333%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-66.667%	1	1,134	+175.000%
2026-07-28	0.1000	0.1200	0.1000	0.1200	+300.000%	4	1,134	-8.333%
2026-07-27	0.0600	0.0600	0.0300	0.0300	-70.000%	5	1,134	+266.667%
2026-07-24	0.1900	0.1900	0.1000	0.1000	+25.000%	5	1,136	+10.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-42.857%	1	1,136	+37.500%
2026-07-22	0.1500	0.1500	0.1200	0.1400	+55.556%	67	1,137	-21.429%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,154	+22.222%
2026-07-20	0.1000	0.1000	0.0500	0.0700	-78.125%	16	1,154	+57.143%
2026-07-16	0.1700	0.3200	0.1700	0.3200	+113.333%	44	1,157	-65.625%
2026-07-15	0.2200	0.2400	0.1500	0.1500	-34.783%	115	1,165	-26.667%
2026-07-14	0.2800	0.2900	0.2000	0.2300	+9.524%	22	1,092	-52.174%
2026-07-13	0.1900	0.2100	0.1900	0.2100	-30.000%	201	1,092	-47.619%
2026-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,093	-63.333%
2026-07-08	0.2300	0.3000	0.2300	0.3000	-42.308%	117	1,093	-63.333%
2026-07-07	0.5200	0.5200	0.5200	0.5200	-17.460%	1	1,190	-78.846%
2026-07-06	0.5500	0.6300	0.5500	0.6300	+36.957%	4	1,189	-82.540%
2026-07-02	0.5500	0.5500	0.4600	0.4600	+31.429%	152	1,088	-76.087%
2026-06-30	0.3500	0.3500	0.3500	0.3500	-30.000%	2	1,088	-68.571%
2026-06-29	0.5100	0.5100	0.4800	0.5000	-19.355%	12	1,090	-78.000%
2026-06-26	0.5800	0.7000	0.5800	0.6200	+3.333%	19	1,095	-82.258%
2026-06-25	0.5900	0.6000	0.5900	0.6000	+9.091%	27	1,099	-81.667%
2026-06-24	0.5800	0.6400	0.4900	0.5500	-23.611%	19	1,099	-80.000%
2026-06-23	0.7600	0.8600	0.6500	0.7200	-41.935%	52	1,106	-84.722%
2026-06-22	1.2900	1.2900	1.2100	1.2400	-22.981%	10	1,107	-91.129%
2026-06-18	1.9500	1.9500	1.6100	1.6100	-28.444%	9	1,117	-93.168%
2026-06-17	3.8500	4.1000	2.2500	2.2500	-11.765%	109	1,117	-95.111%
2026-06-16	2.4000	2.5500	2.2800	2.5500	+30.102%	38	1,117	-95.686%
2026-06-15	2.8500	2.8500	1.9600	1.9600	+40.000%	28	1,104	-94.388%
2026-06-12	1.4000	1.4000	1.4000	1.4000	+6.061%	2	1,104	-92.143%
2026-06-11	1.1100	1.3200	1.0500	1.3200	+25.714%	66	1,104	-91.667%
2026-06-10	1.2400	1.2400	1.0500	1.0500	-23.913%	5	1,108	-89.524%
2026-06-09	1.6800	1.7100	1.2400	1.3800	-18.824%	55	1,108	-92.029%
2026-06-08	1.9000	1.9000	1.7000	1.7000	-19.048%	9	1,108	-93.529%
2026-06-05	2.4700	2.4700	2.0500	2.1000	-40.845%	27	1,105	-94.762%
2026-06-04	3.6500	3.9000	3.5500	3.5500	-1.114%	36	1,116	-96.901%
2026-06-03	3.7500	3.7500	3.5900	3.5900	-5.526%	3	1,084	-96.936%
2026-06-02	3.0000	3.8000	3.0000	3.8000	+22.581%	13	1,082	-97.105%
2026-06-01	3.1000	3.1000	3.1000	3.1000	-26.190%	1	1,079	-96.452%
2026-05-29	3.2000	4.3400	3.2000	4.2000	+18.310%	42	1,080	-97.381%
2026-05-28	2.6000	3.5500	2.6000	3.5500	+7.576%	8	1,059	-96.901%
2026-05-27	3.9000	3.9000	3.3000	3.3000	-30.085%	24	1,060	-96.667%
2026-05-26	4.5000	4.7200	4.2500	4.7200	+33.711%	1,065	1,060	-97.669%
2026-05-22	3.5000	3.7500	3.5000	3.5300	+0.857%	8	554	-96.884%
2026-05-21	3.4500	3.5000	3.4500	3.5000	-2.778%	3	549	-96.857%
2026-05-20	3.7000	3.7000	3.6000	3.6000	+23.711%	49	549	-96.944%
2026-05-19	2.9100	2.9100	2.9100	2.9100	-35.333%	1	499	-96.220%
2026-05-18	4.5500	4.5500	4.4500	4.5000	-2.174%	6	499	-97.556%
2026-05-15	5.2900	5.2900	4.4000	4.6000	-35.211%	37	499	-97.609%
2026-05-14	7.1000	7.1000	7.1000	7.1000	-13.415%	1	482	-98.451%
2026-05-13	8.6000	8.6000	8.1500	8.2000	-3.643%	48	465	-98.659%
2026-05-12	8.4000	8.5100	6.8000	8.5100	-4.916%	28	465	-98.707%
2026-05-11	7.8000	8.9500	7.8000	8.9500	+29.898%	11	465	-98.771%
2026-05-08	6.8900	6.8900	6.8900	6.8900	+1.473%	1	460	-98.403%
2026-05-06	6.4500	6.7900	6.4500	6.7900	+41.458%	45	460	-98.380%
2026-05-05	5.2500	5.2900	4.7400	4.8000	+3.672%	9	452	-97.708%
2026-05-04	5.3500	5.3500	4.6300	4.6300	-6.275%	6	453	-97.624%
2026-05-01	5.3800	5.3800	4.9100	4.9400	-14.533%	7	454	-97.773%
2026-04-30	5.8000	5.8000	5.7700	5.7800	+17.241%	202	454	-98.097%
2026-04-29	4.8000	4.9300	4.8000	4.9300	-15.000%	6	301	-97.769%
2026-04-28	5.8000	5.8000	5.8000	5.8000	-28.834%	1	296	-98.103%
2026-04-27	9.5500	9.5500	8.1500	8.1500	-19.387%	2	296	-98.650%
2026-04-24	8.1000	10.1100	8.1000	10.1100	+83.818%	41	296	-98.912%
2026-04-23	5.7900	5.7900	5.5000	5.5000	-14.729%	7	299	-98.000%
2026-04-22	6.4500	6.4500	6.4500	6.4500	+6.612%	6	301	-98.295%
2026-04-21	6.5500	6.5500	5.9500	6.0500	-29.651%	13	297	-98.182%
2026-04-17	8.2000	8.8300	8.1500	8.6000	+11.688%	17	297	-98.721%
2026-04-16	7.7000	7.7000	7.7000	7.7000	-2.900%	1	288	-98.571%
2026-04-15	8.9100	8.9100	7.9300	7.9300	-21.095%	23	287	-98.613%
2026-04-14	10.0000	10.5000	10.0000	10.0500	+14.857%	17	285	-98.905%
2026-04-13	9.6000	9.6000	8.7500	8.7500	-22.222%	14	282	-98.743%
2026-04-10	11.3400	11.3400	11.2200	11.2500	+6.939%	41	273	-99.022%
2026-04-09	10.5500	10.7400	10.2000	10.5200	+0.670%	16	273	-98.954%
2026-04-08	10.4400	10.6000	9.8000	10.4500	+14.835%	56	271	-98.947%
2026-04-07	9.0100	9.1000	8.9500	9.1000	+7.692%	5	248	-98.791%
2026-04-06	8.7000	8.7500	8.4500	8.4500	-9.140%	4	246	-98.698%
2026-04-02	8.1700	9.3000	8.1700	9.3000	+1.639%	33	248	-98.817%
2026-04-01	7.9900	9.1500	7.9300	9.1500	+33.577%	9	248	-98.798%
2026-03-31	6.4500	6.8500	6.4500	6.8500	+19.130%	2	249	-98.394%
2026-03-30	5.6100	5.8500	5.4500	5.7500	+13.861%	22	249	-98.087%
2026-03-27	4.7000	5.1700	4.5500	5.0500	+20.238%	15	253	-97.822%
2026-03-26	4.4500	4.8500	4.1500	4.2000	-16.832%	6	243	-97.381%
2026-03-25	5.4000	5.4000	4.9000	5.0500	+22.276%	104	244	-97.822%
2026-03-24	4.0500	4.1300	4.0500	4.1300	+5.089%	10	199	-97.337%
2026-03-23	4.2000	4.2000	3.9300	3.9300	-0.506%	19	199	-97.201%
2026-03-19	3.9500	3.9500	3.9500	3.9500	-38.281%	1	199	-97.215%
2026-03-18	6.8000	6.8000	6.4000	6.4000	-41.284%	2	199	-98.281%
2026-03-11	10.8500	10.9000	10.8500	10.9000	-15.175%	2	200	-98.991%
2026-03-10	13.0000	13.0000	12.8500	12.8500	+10.300%	2	198	-99.144%
2026-03-05	11.6500	11.6500	11.6500	11.6500	-19.655%	2	196	-99.056%
2026-03-04	14.9000	14.9000	14.5000	14.5000	+9.023%	3	194	-99.241%
2026-03-03	13.3000	13.3000	13.3000	13.3000	-24.260%	3	191	-99.173%
2026-03-02	17.5600	17.5600	17.5600	17.5600	-7.579%	1	188	-99.374%
2026-02-27	18.4000	19.0000	18.4000	19.0000	+14.114%	7	188	-99.421%
2026-02-25	16.6500	16.8000	16.6000	16.6500	+11.000%	165	23	-99.339%
2026-02-23	15.0000	15.0000	15.0000	15.0000	-7.975%	8	23	-99.267%
2026-02-18	17.3500	17.3500	16.3000	16.3000	+1.684%	3	22	-99.325%
2026-02-17	14.0000	16.0300	14.0000	16.0300	-5.706%	11	19	-99.314%
2026-02-13	16.9500	17.0000	16.9500	17.0000	+1.493%	2	6	-99.353%
2026-02-12	16.7500	16.7500	16.7500	16.7500	0.000%	6	6	-99.343%