Dark

NEM20260821C125
NEM Aug 21 2026 125.00 Call (NEM260821C00125000)
option OPRA

EOD

Aug 6, 2026

0.1000-52.381%(-0.1100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2200	0.2200	0.1000	0.1000	-52.381%	81	1,754	0.000%
2026-08-05	0.2500	0.4300	0.0600	0.2100	+2,000.000%	240	1,727	-52.381%
2026-08-04	0.0500	0.0600	0.0100	0.0100	-66.667%	9	1,696	+900.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	+200.000%	41	1,695	+233.333%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,696	+900.000%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-16.667%	5	1,696	+100.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	20	1,696	+66.667%
2026-07-28	0.0600	0.0700	0.0600	0.0700	+16.667%	3	1,716	+42.857%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-66.667%	2	1,715	+66.667%
2026-07-24	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,713	-44.444%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,714	-33.333%
2026-07-22	0.1200	0.2000	0.1200	0.2000	+53.846%	27	1,714	-50.000%
2026-07-21	0.1400	0.1500	0.1300	0.1300	+30.000%	273	1,717	-23.077%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-52.381%	11	1,887	0.000%
2026-07-17	0.1700	0.2100	0.1700	0.2100	+16.667%	2	1,896	-52.381%
2026-07-16	0.2300	0.2300	0.1800	0.1800	-21.739%	10	1,897	-44.444%
2026-07-15	0.2900	0.2900	0.2300	0.2300	-25.806%	92	1,898	-56.522%
2026-07-14	0.4300	0.4300	0.3100	0.3100	-3.125%	8	1,899	-67.742%
2026-07-13	0.3200	0.3200	0.2900	0.3200	-33.333%	51	1,900	-68.750%
2026-07-10	0.4500	0.4800	0.4200	0.4800	-7.692%	64	1,900	-79.167%
2026-07-09	0.3800	0.5200	0.3800	0.5200	+23.810%	3	1,893	-80.769%
2026-07-08	0.4100	0.4500	0.3500	0.4200	-22.222%	17	1,895	-76.190%
2026-07-07	0.5700	0.6000	0.5000	0.5400	-28.947%	18	1,897	-81.481%
2026-07-06	0.7500	0.7600	0.7500	0.7600	+10.145%	9	1,896	-86.842%
2026-07-02	1.0200	1.0200	0.6100	0.6900	+11.290%	232	1,683	-85.507%
2026-07-01	0.6500	0.7000	0.5600	0.6200	+6.897%	6	1,683	-83.871%
2026-06-30	0.6100	0.6100	0.5000	0.5800	-9.375%	11	1,683	-82.759%
2026-06-29	0.7700	0.7700	0.6000	0.6400	-24.706%	7	1,683	-84.375%
2026-06-26	0.9000	0.9600	0.8500	0.8500	0.000%	56	1,684	-88.235%
2026-06-25	0.8900	0.9400	0.8500	0.8500	+3.659%	10	1,646	-88.235%
2026-06-24	0.8100	0.8200	0.8100	0.8200	-21.905%	4	1,649	-87.805%
2026-06-23	1.1400	1.3000	1.0500	1.0500	-38.235%	13	1,647	-90.476%
2026-06-22	1.5100	1.7800	1.5100	1.7000	-22.018%	62	1,640	-94.118%
2026-06-18	3.1000	3.1000	2.1400	2.1800	-25.342%	16	1,574	-95.413%
2026-06-17	3.3100	4.4900	2.9000	2.9200	-16.571%	45	1,574	-96.575%
2026-06-16	3.1500	3.5000	3.1500	3.5000	+29.151%	10	1,574	-97.143%
2026-06-15	3.6200	3.6200	2.6500	2.7100	+38.265%	581	1,062	-96.310%
2026-06-12	1.8900	2.0000	1.8900	1.9600	+18.788%	4	1,062	-94.898%
2026-06-11	1.2500	1.6500	1.2500	1.6500	+22.222%	13	1,062	-93.939%
2026-06-10	1.7700	1.7700	1.3500	1.3500	-28.947%	20	1,068	-92.593%
2026-06-09	2.2600	2.2600	1.6400	1.9000	-20.833%	49	1,064	-94.737%
2026-06-08	2.7500	2.7500	2.3800	2.4000	-13.669%	69	1,105	-95.833%
2026-06-05	3.4300	3.4300	2.6900	2.7800	-37.946%	58	1,169	-96.403%
2026-06-04	4.6500	4.8200	4.4800	4.4800	+0.674%	4	1,131	-97.768%
2026-06-03	4.4500	4.6500	4.4000	4.4500	-11.178%	25	1,130	-97.753%
2026-06-02	4.6400	5.0100	4.4500	5.0100	+11.333%	8	1,136	-98.004%
2026-06-01	3.6600	4.5000	3.6600	4.5000	-10.891%	5	1,130	-97.778%
2026-05-29	4.4500	5.2900	4.4500	5.0500	+5.428%	16	1,130	-98.020%
2026-05-28	4.2500	4.7900	4.2500	4.7900	+10.115%	3	1,132	-97.912%
2026-05-27	5.1100	5.4300	4.3500	4.3500	-26.891%	224	1,132	-97.701%
2026-05-26	5.6500	5.9500	5.3500	5.9500	+22.680%	5	1,180	-98.319%
2026-05-22	4.4000	4.8700	3.9500	4.8500	-3.000%	34	1,176	-97.938%
2026-05-21	4.3500	5.0000	4.3500	5.0000	+8.696%	112	1,154	-98.000%
2026-05-20	3.9500	4.8500	3.8500	4.6000	+10.843%	13	1,154	-97.826%
2026-05-19	4.7100	4.7100	3.9000	4.1500	-22.430%	8	1,101	-97.590%
2026-05-18	5.7000	5.9000	5.3500	5.3500	-6.794%	21	1,101	-98.131%
2026-05-15	5.9200	6.0500	5.6700	5.7400	-32.708%	23	1,101	-98.258%
2026-05-14	8.6500	8.6500	8.5300	8.5300	-16.780%	3	1,067	-98.828%
2026-05-13	9.6100	10.2500	9.6100	10.2500	-2.844%	2	1,066	-99.024%
2026-05-12	9.6000	10.5500	8.8400	10.5500	-2.765%	71	1,066	-99.052%
2026-05-11	10.0600	11.1900	10.0600	10.8500	+22.599%	8	1,066	-99.078%
2026-05-08	8.3500	8.9500	8.3500	8.8500	+17.219%	14	1,056	-98.870%
2026-05-07	10.1800	10.1800	7.5500	7.5500	-4.672%	22	1,043	-98.675%
2026-05-06	8.0000	8.0500	7.9200	7.9200	+32.000%	17	1,044	-98.737%
2026-05-05	6.2000	6.2900	6.0000	6.0000	+4.712%	4	1,041	-98.333%
2026-05-04	6.3500	6.3500	5.7300	5.7300	-7.581%	15	1,041	-98.255%
2026-05-01	6.9500	6.9500	6.2000	6.2000	-12.676%	164	885	-98.387%
2026-04-30	7.2000	7.2000	6.9500	7.1000	+0.996%	100	885	-98.592%
2026-04-28	7.7500	7.7500	6.7500	7.0300	-28.990%	4	792	-98.578%
2026-04-27	10.1000	10.1000	9.9000	9.9000	-17.910%	3	790	-98.990%
2026-04-24	8.9500	12.0600	8.9500	12.0600	+79.732%	38	790	-99.171%
2026-04-23	7.0000	7.0000	6.7100	6.7100	-14.304%	54	764	-98.510%
2026-04-22	7.8300	7.8300	7.8300	7.8300	+9.510%	1	764	-98.723%
2026-04-21	7.6000	7.6000	7.1500	7.1500	-20.112%	24	744	-98.601%
2026-04-20	8.8000	9.0700	8.8000	8.9500	-12.683%	23	744	-98.883%
2026-04-17	9.4600	10.4000	9.4600	10.2500	+3.535%	516	731	-99.024%
2026-04-15	9.9000	10.3800	9.9000	9.9000	-16.456%	30	228	-98.990%
2026-04-14	12.6500	12.6500	11.8500	11.8500	+13.073%	11	223	-99.156%
2026-04-13	10.6000	10.6000	10.4800	10.4800	-20.304%	6	223	-99.046%
2026-04-10	13.6500	13.6500	13.1500	13.1500	+8.588%	22	224	-99.240%
2026-04-08	12.3000	12.3000	12.1100	12.1100	+13.709%	82	209	-99.174%
2026-04-07	10.6000	10.7000	10.6000	10.6500	+6.500%	3	132	-99.061%
2026-04-06	10.3500	10.3500	10.0000	10.0000	-6.103%	5	132	-99.000%
2026-04-02	10.8000	10.9000	10.6000	10.6500	+0.472%	13	132	-99.061%
2026-04-01	11.3300	11.3300	10.6000	10.6000	+40.397%	9	132	-99.057%
2026-03-31	7.2000	7.5500	7.2000	7.5500	+11.029%	3	134	-98.675%
2026-03-30	6.8000	6.8000	6.8000	6.8000	+9.677%	1	133	-98.529%
2026-03-27	4.9000	6.2000	4.9000	6.2000	+5.442%	16	132	-98.387%
2026-03-26	5.8800	5.8800	5.8800	5.8800	+0.685%	1	120	-98.299%
2026-03-25	6.0500	6.0500	5.8400	5.8400	+21.667%	6	119	-98.288%
2026-03-24	4.7500	4.8000	4.7500	4.8000	-3.030%	3	119	-97.917%
2026-03-23	4.5000	4.9500	4.5000	4.9500	+20.732%	21	116	-97.980%
2026-03-20	5.1500	5.1500	4.1000	4.1000	-13.684%	4	116	-97.561%
2026-03-19	5.3000	5.3000	4.7500	4.7500	-44.767%	3	116	-97.895%
2026-03-18	8.1000	8.6000	7.7800	8.6000	-8.021%	6	119	-98.837%
2026-03-17	9.3500	9.3500	9.3500	9.3500	+1.081%	1	118	-98.930%
2026-03-16	10.0700	10.0700	9.2500	9.2500	-3.040%	2	117	-98.919%
2026-03-13	9.8000	10.2500	9.5400	9.5400	-25.469%	7	117	-98.952%
2026-03-11	12.5100	12.8000	12.5100	12.8000	-13.220%	3	117	-99.219%
2026-03-10	14.1200	15.1000	14.1200	14.7500	+9.665%	32	117	-99.322%
2026-03-09	12.0000	13.4800	11.5900	13.4500	-3.168%	7	102	-99.257%
2026-03-06	13.8900	13.8900	13.8900	13.8900	-13.188%	1	100	-99.280%
2026-03-04	16.2500	16.2500	16.0000	16.0000	+4.918%	4	100	-99.375%
2026-03-03	15.0000	15.7800	14.8000	15.2500	-20.984%	12	98	-99.344%
2026-03-02	21.4200	21.4200	18.0600	19.3000	-8.531%	11	93	-99.482%
2026-02-27	21.0000	21.1000	20.7300	21.1000	+8.483%	10	88	-99.526%
2026-02-26	19.4500	19.4500	19.4500	19.4500	+4.290%	1	88	-99.486%
2026-02-25	18.6500	18.6500	18.6500	18.6500	+4.893%	5	88	-99.464%
2026-02-24	17.8600	17.8600	17.7800	17.7800	+0.282%	2	88	-99.438%
2026-02-23	17.7300	17.7300	17.7300	17.7300	+5.536%	5	88	-99.436%
2026-02-20	16.5200	16.8000	15.9300	16.8000	-7.945%	4	83	-99.405%
2026-02-19	18.6000	18.6500	18.0000	18.2500	-5.928%	25	80	-99.452%
2026-02-18	19.7000	19.8000	19.4000	19.4000	+14.118%	9	61	-99.485%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-11.088%	3	57	-99.412%
2026-02-13	19.1200	19.1300	19.0000	19.1200	+26.539%	40	14	-99.477%
2026-02-12	16.2900	16.2900	15.1100	15.1100	0.000%	14	14	-99.338%