Dark

NEM20260821C120
NEM Aug 21 2026 120.00 Call (NEM260821C00120000)
option OPRA

EOD

Aug 6, 2026

0.3300-13.158%(-0.0500)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.4200	0.3100	0.3300	-13.158%	89	1,351	0.000%
2026-08-05	0.3500	0.5000	0.2200	0.3800	+442.857%	265	1,336	-13.158%
2026-08-04	0.0600	0.1600	0.0600	0.0700	+40.000%	36	1,466	+371.429%
2026-08-03	0.0400	0.0600	0.0400	0.0500	-16.667%	41	1,441	+560.000%
2026-07-31	0.0500	0.0600	0.0500	0.0600	-40.000%	21	1,439	+450.000%
2026-07-30	0.1200	0.1200	0.1000	0.1000	+66.667%	16	1,447	+230.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-40.000%	2	1,432	+450.000%
2026-07-28	0.1600	0.1600	0.1000	0.1000	0.000%	7	1,433	+230.000%
2026-07-27	0.1600	0.1600	0.1000	0.1000	-37.500%	16	1,437	+230.000%
2026-07-24	0.2700	0.2700	0.1600	0.1600	-36.000%	6	1,451	+106.250%
2026-07-23	0.2900	0.2900	0.2500	0.2500	0.000%	3	1,450	+32.000%
2026-07-22	0.2900	0.3900	0.2200	0.2500	+19.048%	15	1,449	+32.000%
2026-07-21	0.2500	0.2500	0.1800	0.2100	+5.000%	17	1,447	+57.143%
2026-07-20	0.2200	0.2200	0.1700	0.2000	-31.034%	42	1,456	+65.000%
2026-07-17	0.4000	0.4000	0.2500	0.2900	+3.571%	11	1,441	+13.793%
2026-07-16	0.3800	0.4100	0.2500	0.2800	-45.098%	44	1,444	+17.857%
2026-07-15	0.4400	0.7100	0.4100	0.5100	+13.333%	424	1,472	-35.294%
2026-07-14	0.7800	0.8000	0.4500	0.4500	-6.250%	276	1,126	-26.667%
2026-07-13	0.5300	0.5300	0.4600	0.4800	-27.273%	33	1,095	-31.250%
2026-07-10	0.7000	0.7000	0.5800	0.6600	-9.589%	106	1,100	-50.000%
2026-07-09	0.8100	0.8100	0.6600	0.7300	+12.308%	49	1,124	-54.795%
2026-07-08	0.6900	0.7000	0.5000	0.6500	-26.966%	64	1,110	-49.231%
2026-07-07	0.8500	0.8900	0.8000	0.8900	-28.800%	27	1,140	-62.921%
2026-07-06	1.2400	1.2700	1.0300	1.2500	+4.167%	24	1,123	-73.600%
2026-07-02	0.9900	1.2200	0.9900	1.2000	+42.857%	40	1,095	-72.500%
2026-07-01	0.9900	1.0000	0.7500	0.8400	0.000%	19	1,095	-60.714%
2026-06-30	0.8500	0.8600	0.7700	0.8400	-12.500%	35	1,095	-60.714%
2026-06-29	1.0100	1.0100	0.9200	0.9600	-23.200%	9	1,092	-65.625%
2026-06-26	1.2200	1.5200	1.2200	1.2500	-2.344%	75	1,095	-73.600%
2026-06-25	1.2000	1.2800	1.2000	1.2800	+29.293%	20	1,079	-74.219%
2026-06-24	1.3000	1.3700	0.9500	0.9900	-34.000%	104	1,080	-66.667%
2026-06-23	1.7000	1.8500	1.5000	1.5000	-35.897%	56	1,088	-78.000%
2026-06-22	2.5300	2.5300	2.2100	2.3400	-28.000%	110	1,079	-85.897%
2026-06-18	4.2000	4.2000	3.2000	3.2500	-14.474%	56	973	-89.846%
2026-06-17	4.4900	5.9500	3.8000	3.8000	-20.833%	110	973	-91.316%
2026-06-16	4.5000	5.0500	4.2000	4.8000	+29.730%	154	973	-93.125%
2026-06-15	4.6000	4.7900	3.7000	3.7000	+37.546%	114	803	-91.081%
2026-06-12	2.5000	2.7900	2.5000	2.6900	+11.157%	22	803	-87.732%
2026-06-11	1.7700	2.4600	1.7200	2.4200	+28.042%	78	803	-86.364%
2026-06-10	2.2000	2.2000	1.8900	1.8900	-24.400%	27	796	-82.540%
2026-06-09	2.9600	3.1000	2.1400	2.5000	-16.667%	50	792	-86.800%
2026-06-08	3.1500	3.1700	3.0000	3.0000	-3.226%	41	806	-89.000%
2026-06-05	4.1000	4.1000	3.1000	3.1000	-47.009%	75	815	-89.355%
2026-06-04	6.1300	6.1700	5.8500	5.8500	-0.847%	31	863	-94.359%
2026-06-03	5.4000	6.3000	5.4000	5.9000	-8.527%	12	846	-94.407%
2026-06-02	5.4000	6.4500	5.3000	6.4500	+9.322%	86	844	-94.884%
2026-06-01	5.0300	5.9200	4.8500	5.9000	-7.087%	36	771	-94.407%
2026-05-29	5.5300	7.0000	5.4900	6.3500	+7.627%	81	760	-94.803%
2026-05-28	4.8000	5.9000	4.3000	5.9000	+6.306%	139	760	-94.407%
2026-05-27	6.5100	7.2500	5.5500	5.5500	-25.202%	82	660	-94.054%
2026-05-26	6.8500	7.5000	6.8500	7.4200	+21.639%	80	669	-95.553%
2026-05-22	5.7200	6.1500	5.7200	6.1000	+7.965%	12	595	-94.590%
2026-05-21	5.0500	5.6500	5.0500	5.6500	+0.893%	2	588	-94.159%
2026-05-20	5.0000	5.6000	5.0000	5.6000	+9.804%	9	588	-94.107%
2026-05-19	5.6500	5.6500	5.0500	5.1000	-25.000%	86	537	-93.529%
2026-05-18	7.1500	7.1500	6.8000	6.8000	-6.207%	6	537	-95.147%
2026-05-15	7.2500	7.3700	7.0000	7.2500	-30.288%	25	537	-95.448%
2026-05-14	10.9100	10.9100	10.3600	10.4000	-15.789%	9	545	-96.827%
2026-05-13	12.2400	12.7100	11.3500	12.3500	-1.750%	10	536	-97.328%
2026-05-12	12.0500	12.5700	10.9000	12.5700	-4.046%	11	536	-97.375%
2026-05-11	11.7200	13.2500	11.5000	13.1000	+21.860%	75	536	-97.481%
2026-05-08	10.7500	10.7500	10.3800	10.7500	+7.715%	8	514	-96.930%
2026-05-07	12.0000	12.0000	9.9800	9.9800	-2.157%	13	507	-96.693%
2026-05-06	9.8500	10.4000	9.6900	10.2000	+36.000%	126	502	-96.765%
2026-05-05	7.7500	7.9000	7.5000	7.5000	+4.167%	64	456	-95.600%
2026-05-04	7.5500	8.0500	7.0000	7.2000	-5.882%	118	424	-95.417%
2026-05-01	8.4000	8.4000	7.6000	7.6500	-12.571%	32	324	-95.686%
2026-04-30	8.6500	8.8000	8.4500	8.7500	+18.243%	37	324	-96.229%
2026-04-29	7.5500	7.5500	7.1500	7.4000	-12.941%	42	309	-95.541%
2026-04-28	9.1500	9.1500	8.2500	8.5000	-29.108%	18	309	-96.118%
2026-04-27	14.4500	14.4500	11.4000	11.9900	-13.679%	5	306	-97.248%
2026-04-24	12.7600	13.8900	12.5500	13.8900	+58.743%	45	305	-97.624%
2026-04-23	8.2000	8.7500	8.1100	8.7500	-7.700%	58	266	-96.229%
2026-04-22	9.1000	9.7500	9.1000	9.4800	+5.333%	3	265	-96.519%
2026-04-21	9.3100	9.3100	9.0000	9.0000	-18.919%	2	264	-96.333%
2026-04-20	10.8500	11.1000	10.7500	11.1000	-9.756%	26	264	-97.027%
2026-04-17	12.5100	12.5100	12.1100	12.3000	+11.818%	3	287	-97.317%
2026-04-16	11.1000	11.1000	11.0000	11.0000	-1.786%	2	287	-97.000%
2026-04-15	12.7000	12.7000	11.0000	11.2000	-20.228%	14	286	-97.054%
2026-04-14	14.0300	14.8400	14.0000	14.0400	-9.067%	26	281	-97.650%
2026-04-10	15.9000	15.9000	15.4400	15.4400	+8.732%	32	258	-97.863%
2026-04-08	15.2400	15.2400	14.2000	14.2000	+13.147%	52	248	-97.676%
2026-04-07	12.5500	12.5500	12.5500	12.5500	+9.130%	2	207	-97.371%
2026-04-06	11.9000	11.9000	11.5000	11.5000	-8.367%	15	207	-97.130%
2026-04-02	12.7000	12.8000	12.4000	12.5500	+0.803%	18	219	-97.371%
2026-04-01	11.2800	13.2400	11.2800	12.4500	+29.688%	16	219	-97.349%
2026-03-31	8.9000	9.6000	8.5500	9.6000	+20.000%	19	225	-96.563%
2026-03-30	8.2500	8.2500	7.9500	8.0000	+15.108%	55	214	-95.875%
2026-03-27	6.6000	6.9500	6.6000	6.9500	+2.206%	12	227	-95.252%
2026-03-26	6.5900	7.1000	6.5900	6.8000	-6.593%	8	237	-95.147%
2026-03-25	7.8000	7.8000	7.2500	7.2800	+17.419%	28	234	-95.467%
2026-03-24	5.9000	6.2000	5.9000	6.2000	+5.085%	2	224	-94.677%
2026-03-23	6.0500	6.2800	5.9000	5.9000	+13.462%	78	224	-94.407%
2026-03-20	5.4000	5.4200	4.9500	5.2000	-12.605%	108	158	-93.654%
2026-03-19	5.5000	6.8000	5.5000	5.9500	-33.889%	119	52	-94.454%
2026-03-18	10.7000	10.7000	9.0000	9.0000	-22.547%	5	153	-96.333%
2026-03-17	11.6100	11.6200	11.6100	11.6200	+4.215%	100	153	-97.160%
2026-03-16	11.1500	11.1500	11.1500	11.1500	-2.535%	5	54	-97.040%
2026-03-13	11.7500	11.7500	11.4000	11.4400	-21.911%	7	49	-97.115%
2026-03-12	14.6500	14.6500	14.6500	14.6500	-12.223%	2	44	-97.747%
2026-03-10	16.3500	16.9000	16.3500	16.6900	+11.267%	51	46	-98.023%
2026-03-05	16.2700	16.2700	14.9700	15.0000	-11.765%	17	42	-97.800%
2026-03-03	18.0000	18.0000	17.0000	17.0000	-30.556%	3	50	-98.059%
2026-03-02	24.4800	24.4800	24.4800	24.4800	+2.857%	3	48	-98.652%
2026-02-27	22.9300	23.9500	22.9300	23.8000	+16.381%	14	48	-98.613%
2026-02-25	20.4000	20.6500	20.4000	20.4500	+3.544%	19	49	-98.386%
2026-02-23	19.7500	19.7500	19.7500	19.7500	+4.942%	1	49	-98.329%
2026-02-20	17.8000	18.8200	17.8000	18.8200	+6.932%	35	48	-98.247%
2026-02-17	17.6500	17.6500	17.6000	17.6000	-18.329%	11	13	-98.125%
2026-02-13	22.0400	22.0400	21.5500	21.5500	+15.550%	2	1	-98.469%
2026-02-10	18.6500	18.6500	18.6500	18.6500	0.000%	1	1	-98.231%