Dark

NEM20260821C115
NEM Aug 21 2026 115.00 Call (NEM260821C00115000)
option OPRA

EOD

Aug 6, 2026

0.7800+5.405%(+0.0400)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7700	1.0000	0.7200	0.7800	+5.405%	157	11,093	0.000%
2026-08-05	0.8000	1.0800	0.6500	0.7400	+311.111%	1,325	11,146	+5.405%
2026-08-04	0.2400	0.2400	0.1800	0.1800	+80.000%	65	11,032	+333.333%
2026-08-03	0.0900	0.1500	0.0900	0.1000	-33.333%	15	11,038	+680.000%
2026-07-31	0.1200	0.1600	0.1200	0.1500	-28.571%	9	11,040	+420.000%
2026-07-30	0.1900	0.2100	0.1900	0.2100	+31.250%	2	11,040	+271.429%
2026-07-29	0.1000	0.1600	0.0900	0.1600	-27.273%	95	11,040	+387.500%
2026-07-28	0.2800	0.2800	0.1400	0.2200	+10.000%	5	11,123	+254.545%
2026-07-27	0.2600	0.3200	0.1700	0.2000	-37.500%	40	11,128	+290.000%
2026-07-24	0.4500	0.4500	0.2800	0.3200	-30.435%	211	11,128	+143.750%
2026-07-23	0.3900	0.5000	0.3900	0.4600	-23.333%	33	11,319	+69.565%
2026-07-22	0.5500	0.7200	0.5400	0.6000	+53.846%	43	11,320	+30.000%
2026-07-21	0.3800	0.4000	0.3200	0.3900	+34.483%	14	11,331	+100.000%
2026-07-20	0.3900	0.3900	0.2700	0.2900	-27.500%	82	11,329	+168.966%
2026-07-17	0.4500	0.4500	0.2200	0.4000	-11.111%	609	11,298	+95.000%
2026-07-16	0.6600	0.6600	0.4500	0.4500	-49.438%	11	11,209	+73.333%
2026-07-15	0.8600	0.9500	0.7000	0.8900	+8.537%	26	11,207	-12.360%
2026-07-14	1.3200	1.3200	0.7800	0.8200	+10.811%	142	11,207	-4.878%
2026-07-13	0.9000	0.9000	0.6900	0.7400	-28.155%	6	11,202	+5.405%
2026-07-10	1.1000	1.1100	0.9800	1.0300	-9.649%	31	11,202	-24.272%
2026-07-09	1.2200	1.2200	1.1000	1.1400	+40.741%	20	11,198	-31.579%
2026-07-08	1.0000	1.2000	0.7400	0.8100	-38.636%	39	11,198	-3.704%
2026-07-07	1.3300	1.3400	1.2400	1.3200	-25.424%	184	11,216	-40.909%
2026-07-06	1.8700	2.0000	1.5800	1.7700	+4.118%	38	11,064	-55.932%
2026-07-02	1.2500	1.8800	1.2500	1.7000	+49.123%	84	11,112	-54.118%
2026-07-01	1.2400	1.5500	1.1400	1.1400	-8.800%	15	11,112	-31.579%
2026-06-30	1.1900	1.2500	0.9700	1.2500	-13.793%	39	11,119	-37.600%
2026-06-29	1.5600	1.5600	1.3200	1.4500	-18.994%	48	11,135	-46.207%
2026-06-26	1.7600	2.1100	1.7600	1.7900	+2.874%	34	11,138	-56.425%
2026-06-25	1.6600	1.9300	1.6600	1.7400	+20.833%	50	11,130	-55.172%
2026-06-24	1.4700	2.0000	1.4000	1.4400	-33.023%	54	11,106	-45.833%
2026-06-23	2.4000	2.6000	2.1500	2.1500	-35.821%	118	11,112	-63.721%
2026-06-22	3.8500	3.8500	3.3000	3.3500	-22.093%	53	11,161	-76.716%
2026-06-18	5.7000	5.7000	4.0000	4.3000	-18.868%	95	11,161	-81.860%
2026-06-17	6.0400	7.8500	5.2000	5.3000	-15.200%	269	11,161	-85.283%
2026-06-16	5.4000	6.7000	5.4000	6.2500	+22.549%	285	11,161	-87.520%
2026-06-15	5.9500	6.3600	4.6500	5.1000	+38.965%	166	11,073	-84.706%
2026-06-12	3.4500	4.0000	3.1000	3.6700	+12.923%	252	11,073	-78.747%
2026-06-11	2.2500	3.5500	2.2100	3.2500	+38.298%	854	11,073	-76.000%
2026-06-10	3.0200	3.0200	2.3500	2.3500	-31.884%	10,035	10,821	-66.809%
2026-06-09	4.0500	4.0500	3.0300	3.4500	-10.390%	43	1,027	-77.391%
2026-06-08	4.0100	4.2000	3.8500	3.8500	-6.098%	27	1,024	-79.740%
2026-06-05	6.1500	6.1500	4.1000	4.1000	-45.040%	155	1,013	-80.976%
2026-06-04	7.9500	7.9500	7.4600	7.4600	+2.052%	29	1,052	-89.544%
2026-06-03	7.2000	7.8500	7.2000	7.3100	-8.625%	182	1,029	-89.330%
2026-06-02	7.2000	8.0000	7.1500	8.0000	+5.960%	27	931	-90.250%
2026-06-01	6.1600	7.5500	6.1500	7.5500	-9.581%	96	915	-89.669%
2026-05-29	7.3000	9.1000	7.3000	8.3500	+12.081%	252	932	-90.659%
2026-05-28	6.6500	7.6500	6.6500	7.4500	+1.361%	146	846	-89.530%
2026-05-27	8.1800	8.1800	7.3500	7.3500	-21.390%	214	742	-89.388%
2026-05-26	8.6900	9.3500	8.6900	9.3500	+23.351%	56	601	-91.658%
2026-05-22	7.2200	8.0000	7.0500	7.5800	-3.439%	154	562	-89.710%
2026-05-21	7.2000	8.2000	7.2000	7.8500	+9.028%	32	515	-90.064%
2026-05-20	6.4500	7.5800	6.4500	7.2000	+12.500%	30	515	-89.167%
2026-05-19	8.0500	8.0500	6.4000	6.4000	-26.012%	48	515	-87.813%
2026-05-18	8.5000	9.6000	8.4400	8.6500	+0.816%	146	515	-90.983%
2026-05-15	9.3300	9.6000	8.5800	8.5800	-41.433%	83	515	-90.909%
2026-05-13	14.6000	14.6500	14.3000	14.6500	-1.546%	21	465	-94.676%
2026-05-12	14.2900	14.8800	13.0900	14.8800	-4.920%	18	481	-94.758%
2026-05-11	15.6700	15.8400	15.0500	15.6500	+18.561%	45	481	-95.016%
2026-05-08	13.4000	13.4000	13.2000	13.2000	+4.348%	11	473	-94.091%
2026-05-07	14.3800	14.4800	12.6500	12.6500	+8.398%	320	472	-93.834%
2026-05-06	11.7300	12.7300	10.7500	11.6700	+41.455%	10	296	-93.316%
2026-05-04	9.8000	10.0700	8.2500	8.2500	-16.244%	178	294	-90.545%
2026-05-01	9.8500	9.9500	9.5800	9.8500	-5.561%	11	197	-92.081%
2026-04-30	10.1600	10.7000	10.1600	10.4300	+19.200%	30	197	-92.522%
2026-04-29	9.3000	9.3000	8.7000	8.7500	-20.018%	65	178	-91.086%
2026-04-28	11.9500	11.9500	10.9400	10.9400	-24.291%	3	141	-92.870%
2026-04-27	14.4500	14.4500	14.4500	14.4500	-10.692%	1	138	-94.602%
2026-04-24	14.1500	16.2500	14.1500	16.1800	+63.434%	11	138	-95.179%
2026-04-23	11.0100	11.0100	9.9000	9.9000	-14.286%	56	135	-92.121%
2026-04-22	11.5100	11.9500	11.5100	11.5500	+6.944%	7	90	-93.247%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-27.517%	1	89	-92.778%
2026-04-17	13.4500	14.9000	13.4500	14.9000	+3.833%	7	89	-94.765%
2026-04-15	14.6900	14.6900	13.6000	14.3500	-11.801%	4	91	-94.564%
2026-04-14	16.2700	16.2700	16.2700	16.2700	+6.340%	2	88	-95.206%
2026-04-13	14.5000	15.3000	14.5000	15.3000	-14.525%	2	86	-94.902%
2026-04-10	18.5400	18.5400	17.9000	17.9000	+4.801%	2	85	-95.642%
2026-04-09	17.2200	17.2200	17.0800	17.0800	+2.954%	20	86	-95.433%
2026-04-08	18.9500	18.9500	16.1800	16.5900	+17.910%	22	67	-95.298%
2026-04-06	15.9500	15.9500	13.8500	14.0700	-1.332%	56	48	-94.456%
2026-04-02	14.2600	14.2600	14.2600	14.2600	-3.649%	2	26	-94.530%
2026-04-01	13.3500	14.8000	13.3500	14.8000	+57.447%	8	26	-94.730%
2026-03-30	9.4000	9.4000	9.4000	9.4000	+30.556%	3	25	-91.702%
2026-03-23	7.2500	7.2500	7.2000	7.2000	0.000%	12	25	-89.167%
2026-03-19	7.3600	8.4500	7.2000	7.2000	-34.545%	3	14	-89.167%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-19.532%	1	13	-92.909%
2026-03-13	13.8500	13.8500	13.6700	13.6700	-14.988%	2	12	-94.294%
2026-03-11	16.0800	16.0800	16.0800	16.0800	-7.052%	1	13	-95.149%
2026-03-05	17.3200	17.3200	17.3000	17.3000	-7.388%	6	12	-95.491%
2026-03-03	18.6800	18.6800	18.6800	18.6800	-30.037%	5	6	-95.824%
2026-02-27	27.7100	27.7100	26.7000	26.7000	+20.487%	6	2	-97.079%
2026-02-23	22.1600	22.1600	22.1600	22.1600	0.000%	1	1	-96.480%