Dark

NEM20260821C110
NEM Aug 21 2026 110.00 Call (NEM260821C00110000)
option OPRA

EOD

Aug 6, 2026

1.62-4.142%(-0.07)1,979

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.2000	1.6100	1.6200	-4.142%	1,979	5,762	0.000%
2026-08-05	1.8800	2.1600	1.3800	1.6900	+244.898%	467	5,223	-4.142%
2026-08-04	0.5400	0.5600	0.4000	0.4900	+58.065%	126	5,057	+230.612%
2026-08-03	0.2100	0.3100	0.2100	0.3100	+10.714%	73	5,059	+422.581%
2026-07-31	0.3000	0.3000	0.2400	0.2800	-44.000%	40	5,020	+478.571%
2026-07-30	0.2800	0.5000	0.2800	0.5000	+56.250%	46	5,013	+224.000%
2026-07-29	0.2500	0.3200	0.1800	0.3200	-3.030%	307	5,014	+406.250%
2026-07-28	0.2800	0.3600	0.2700	0.3300	-28.261%	571	5,124	+390.909%
2026-07-27	0.6000	0.6000	0.3500	0.4600	-8.000%	143	4,793	+252.174%
2026-07-24	0.6100	0.7500	0.4300	0.5000	-45.652%	113	4,781	+224.000%
2026-07-23	0.8000	0.9200	0.7100	0.9200	-11.538%	75	4,738	+76.087%
2026-07-22	0.9800	1.3200	0.9000	1.0400	+57.576%	618	4,756	+55.769%
2026-07-21	0.6800	0.7900	0.5500	0.6600	+32.000%	109	4,569	+145.455%
2026-07-20	0.6100	0.6400	0.4900	0.5000	-18.033%	196	4,557	+224.000%
2026-07-17	0.6900	0.7600	0.6000	0.6100	-22.785%	233	4,546	+165.574%
2026-07-16	0.9800	1.0200	0.7400	0.7900	-44.755%	102	4,471	+105.063%
2026-07-15	1.4500	1.5800	1.1800	1.4300	+8.333%	173	4,515	+13.287%
2026-07-14	2.1700	2.1800	1.2600	1.3200	+6.452%	165	4,400	+22.727%
2026-07-13	1.4000	1.4000	1.2000	1.2400	-27.907%	160	4,358	+30.645%
2026-07-10	1.7900	1.9000	1.6100	1.7200	-1.714%	56	4,335	-5.814%
2026-07-09	1.8800	1.9200	1.7400	1.7500	+10.759%	46	4,326	-7.429%
2026-07-08	2.0000	2.0000	1.1600	1.5800	-17.708%	1,277	4,295	+2.532%
2026-07-07	2.4600	2.4600	1.8600	1.9200	-30.182%	100	4,139	-15.625%
2026-07-06	3.0000	3.1000	2.2000	2.7500	+8.696%	48	4,109	-41.091%
2026-07-02	2.4900	2.8000	2.3200	2.5300	+47.953%	218	4,079	-35.968%
2026-07-01	1.7800	2.5000	1.7100	1.7100	-7.568%	260	4,079	-5.263%
2026-06-30	2.0100	2.0100	1.6500	1.8500	-12.736%	111	4,040	-12.432%
2026-06-29	2.1100	2.4600	1.9000	2.1200	-17.829%	162	4,062	-23.585%
2026-06-26	2.6000	3.1500	2.5600	2.5800	0.000%	299	4,114	-37.209%
2026-06-25	2.5800	2.7400	2.4500	2.5800	+22.857%	39	3,980	-37.209%
2026-06-24	2.5600	2.7100	2.1000	2.1000	-34.375%	87	3,971	-22.857%
2026-06-23	3.7000	3.7000	3.0500	3.2000	-32.059%	76	3,971	-49.375%
2026-06-22	4.7000	4.9000	4.4600	4.7100	-22.787%	43	3,960	-65.605%
2026-06-18	7.2800	7.6000	5.4700	6.1000	-11.594%	203	3,939	-73.443%
2026-06-17	8.1000	10.1500	6.9000	6.9000	-16.667%	196	3,939	-76.522%
2026-06-16	7.8000	8.4300	7.5500	8.2800	+19.137%	117	3,939	-80.435%
2026-06-15	8.0100	8.3500	6.8500	6.9500	+37.624%	152	3,610	-76.691%
2026-06-12	4.8000	5.3900	4.5000	5.0500	+14.773%	487	3,610	-67.921%
2026-06-11	3.2300	4.4000	3.0700	4.4000	+33.333%	2,889	3,610	-63.182%
2026-06-10	3.7400	4.2500	3.1000	3.3000	-31.250%	54	1,235	-50.909%
2026-06-09	5.3500	5.3500	4.0000	4.8000	-6.796%	43	1,215	-66.250%
2026-06-08	5.5500	5.5500	5.0500	5.1500	-7.207%	173	1,215	-68.544%
2026-06-05	7.3800	7.5000	5.5500	5.5500	-43.655%	239	1,154	-70.811%
2026-06-04	9.9500	10.0000	9.7900	9.8500	+2.818%	37	1,061	-83.553%
2026-06-03	9.4500	9.7500	9.2000	9.5800	-6.990%	77	1,053	-83.090%
2026-06-02	9.4600	10.3000	9.1400	10.3000	+8.080%	24	1,042	-84.272%
2026-06-01	9.1000	9.5300	8.1500	9.5300	-9.668%	39	1,036	-83.001%
2026-05-29	9.5000	11.5100	9.3000	10.5500	+12.234%	46	1,016	-84.645%
2026-05-28	7.8500	9.5900	7.6000	9.4000	+3.297%	157	1,030	-82.766%
2026-05-27	9.9000	9.9000	9.1000	9.1000	-20.245%	286	919	-82.198%
2026-05-26	11.0700	11.4100	10.7600	11.4100	+14.673%	29	735	-85.802%
2026-05-22	9.0000	9.9500	9.0000	9.9500	+0.302%	21	733	-83.719%
2026-05-21	9.0000	10.2000	8.9500	9.9200	+6.096%	123	716	-83.669%
2026-05-20	8.6000	9.6000	8.6000	9.3500	+12.651%	29	716	-82.674%
2026-05-19	8.0700	8.6500	8.0500	8.3000	-23.432%	67	560	-80.482%
2026-05-18	10.7500	11.3000	10.7500	10.8400	-1.365%	39	560	-85.055%
2026-05-15	10.9100	11.6000	10.6000	10.9900	-28.170%	38	560	-85.259%
2026-05-14	15.3200	15.4000	15.2500	15.3000	-11.047%	23	499	-89.412%
2026-05-13	17.0000	17.2000	17.0000	17.2000	-3.587%	3	497	-90.581%
2026-05-12	17.8400	17.8400	17.8400	17.8400	+0.620%	2	497	-90.919%
2026-05-11	18.4900	18.4900	17.7300	17.7300	+25.656%	3	497	-90.863%
2026-05-07	17.5500	17.5500	14.1100	14.1100	-0.423%	8	498	-88.519%
2026-05-06	14.2000	14.2000	14.1700	14.1700	+19.377%	2	494	-88.567%
2026-05-05	11.7700	12.1200	11.6500	11.8700	+9.907%	36	496	-86.352%
2026-05-04	11.0500	11.7800	10.8000	10.8000	-6.250%	16	492	-85.000%
2026-05-01	12.0000	12.0000	11.5200	11.5200	-8.207%	3	475	-85.938%
2026-04-30	12.9000	12.9000	12.5500	12.5500	+15.138%	5	475	-87.092%
2026-04-29	10.6600	10.9500	10.6600	10.9000	-10.656%	10	471	-85.138%
2026-04-28	13.7500	13.7500	12.2000	12.2000	-26.061%	11	467	-86.721%
2026-04-27	16.5000	16.5000	16.5000	16.5000	-8.991%	2	456	-90.182%
2026-04-24	15.8000	18.1300	14.8500	18.1300	+40.000%	19	454	-91.065%
2026-04-23	13.2000	13.2000	11.8000	12.9500	-8.351%	354	464	-87.490%
2026-04-22	13.9000	14.1300	13.9000	14.1300	+9.961%	2	129	-88.535%
2026-04-21	12.7000	12.8800	12.7000	12.8500	-25.937%	31	97	-87.393%
2026-04-17	17.3500	17.3500	17.3500	17.3500	+15.667%	3	97	-90.663%
2026-04-16	15.0000	15.0000	15.0000	15.0000	-9.639%	2	96	-89.200%
2026-04-15	16.6000	16.6000	16.6000	16.6000	-13.990%	1	94	-90.241%
2026-04-14	19.4000	19.4000	19.3000	19.3000	-1.781%	2	93	-91.606%
2026-04-09	19.8300	20.1000	19.6500	19.6500	+1.393%	8	93	-91.756%
2026-04-08	20.2000	20.2000	19.3800	19.3800	+12.023%	75	96	-91.641%
2026-04-02	14.6000	17.3000	14.6000	17.3000	+0.290%	8	40	-90.636%
2026-04-01	16.9300	17.3000	16.9300	17.2500	+29.699%	18	40	-90.609%
2026-03-31	12.3500	13.3000	12.3500	13.3000	+22.018%	9	44	-87.820%
2026-03-30	11.6000	11.7500	10.9000	10.9000	+19.126%	5	40	-85.138%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-10.294%	1	39	-82.295%
2026-03-26	9.8500	10.2000	9.8500	10.2000	+17.241%	6	40	-84.118%
2026-03-24	8.7000	8.7000	8.7000	8.7000	-0.571%	3	41	-81.379%
2026-03-23	7.9500	9.4100	7.9500	8.7500	+18.243%	34	38	-81.486%
2026-03-20	8.3200	8.3200	7.2000	7.4000	-21.025%	8	17	-78.108%
2026-03-19	8.5800	9.6100	8.5800	9.3700	-30.951%	9	13	-82.711%
2026-03-18	13.5500	13.5800	13.5500	13.5700	-15.346%	4	14	-88.062%
2026-03-16	16.0300	16.0300	16.0300	16.0300	+1.199%	1	10	-89.894%
2026-03-13	15.7000	15.8400	15.7000	15.8400	-14.193%	2	10	-89.773%
2026-03-11	18.4600	18.4600	18.4600	18.4600	+2.556%	1	9	-91.224%
2026-03-09	18.0000	18.0000	18.0000	18.0000	-14.894%	1	8	-91.000%
2026-03-05	21.1500	21.1500	21.1500	21.1500	-14.889%	5	7	-92.340%
2026-02-23	24.8500	24.8500	24.8500	24.8500	+5.970%	1	2	-93.481%
2026-02-17	23.4500	23.4500	23.4500	23.4500	-14.103%	2	2	-93.092%
2026-02-13	27.3000	27.3000	27.3000	27.3000	0.000%	2	0	-94.066%