Dark

NEM20260821C105
NEM Aug 21 2026 105.00 Call (NEM260821C00105000)
option OPRA

EOD

Aug 6, 2026

4.05+16.379%(+0.57)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3600	4.1000	3.3600	4.0500	+16.379%	122	3,388	0.000%
2026-08-05	3.2500	4.3500	2.8800	3.4800	+192.437%	551	3,378	+16.379%
2026-08-04	0.7100	1.5100	0.7100	1.1900	+56.579%	213	3,233	+240.336%
2026-08-03	0.5400	0.7600	0.5400	0.7600	+38.182%	54	3,123	+432.895%
2026-07-31	0.5500	0.6800	0.5300	0.5500	-50.450%	30	3,106	+636.364%
2026-07-30	0.7700	1.1100	0.7200	1.1100	+48.000%	82	3,115	+264.865%
2026-07-29	0.5700	0.8100	0.3800	0.7500	+19.048%	236	3,127	+440.000%
2026-07-28	0.7300	0.7900	0.6100	0.6300	-32.979%	19	3,234	+542.857%
2026-07-27	1.1100	1.3200	0.7000	0.9400	+3.297%	207	3,227	+330.851%
2026-07-24	1.2400	1.3800	0.7000	0.9100	-46.154%	105	3,273	+345.055%
2026-07-23	1.6500	1.7100	1.1000	1.6900	-10.106%	65	3,278	+139.645%
2026-07-22	1.7100	2.3900	1.7100	1.8800	+44.615%	1,183	3,289	+115.426%
2026-07-21	0.9100	1.3500	0.9100	1.3000	+36.842%	139	2,517	+211.538%
2026-07-20	1.0900	1.1700	0.9100	0.9500	-13.636%	122	2,486	+326.316%
2026-07-17	1.0300	1.2700	1.0300	1.1000	-18.519%	137	2,477	+268.182%
2026-07-16	1.8400	1.8400	1.2900	1.3500	-46.000%	68	2,474	+200.000%
2026-07-15	2.5000	2.5400	2.0100	2.5000	+12.108%	75	2,467	+62.000%
2026-07-14	2.8700	3.2300	2.2300	2.2300	+11.500%	335	2,436	+81.614%
2026-07-13	2.2000	2.2900	1.9600	2.0000	-28.058%	17	2,127	+102.500%
2026-07-10	2.6400	2.8300	2.6100	2.7800	0.000%	53	2,118	+45.683%
2026-07-09	2.8500	2.9500	2.7500	2.7800	+18.298%	15	2,104	+45.683%
2026-07-08	2.2500	2.6200	1.9900	2.3500	-18.118%	326	2,102	+72.340%
2026-07-07	3.5000	3.5000	2.8700	2.8700	-30.843%	10	1,860	+41.115%
2026-07-06	4.3000	4.3000	3.4500	4.1500	+9.211%	67	1,859	-2.410%
2026-07-02	4.0500	4.1000	3.6000	3.8000	+34.276%	34	1,816	+6.579%
2026-07-01	2.7800	3.5500	2.7800	2.8300	-0.352%	51	1,816	+43.110%
2026-06-30	2.7400	2.8400	2.5800	2.8400	-14.199%	523	1,788	+42.606%
2026-06-29	3.3000	3.3400	3.0000	3.3100	-15.128%	153	1,321	+22.356%
2026-06-26	3.9000	4.5200	3.9000	3.9000	+5.691%	35	1,302	+3.846%
2026-06-25	3.7700	4.0000	3.6900	3.6900	+8.529%	21	1,297	+9.756%
2026-06-24	3.5800	4.0400	3.4000	3.4000	-25.275%	86	1,291	+19.118%
2026-06-23	5.1900	5.1900	4.5500	4.5500	-28.906%	327	1,282	-10.989%
2026-06-22	6.0000	6.6700	6.0000	6.4000	-16.883%	43	1,137	-36.719%
2026-06-18	9.7800	9.7800	7.5500	7.7000	-17.204%	97	1,056	-47.403%
2026-06-17	12.5000	12.5000	9.2000	9.3000	-13.488%	45	1,056	-56.452%
2026-06-16	10.5500	11.2000	10.5500	10.7500	+15.591%	7	1,056	-62.326%
2026-06-15	9.9000	10.3100	8.9500	9.3000	+38.806%	111	943	-56.452%
2026-06-12	6.2200	6.9500	6.0500	6.7000	+14.530%	72	943	-39.552%
2026-06-11	4.3900	5.8500	4.3900	5.8500	+31.461%	422	943	-30.769%
2026-06-10	5.4000	5.4500	4.4500	4.4500	-27.049%	107	654	-8.989%
2026-06-09	7.0200	7.0200	5.1400	6.1000	-8.955%	73	624	-33.607%
2026-06-08	7.1000	7.2500	6.7000	6.7000	-8.470%	137	601	-39.552%
2026-06-05	9.4900	9.5200	7.3200	7.3200	-36.458%	222	482	-44.672%
2026-06-03	11.5200	11.5200	11.5200	11.5200	+3.784%	1	330	-64.844%
2026-06-01	11.1000	11.1000	11.1000	11.1000	-4.803%	2	331	-63.514%
2026-05-29	11.6600	11.6600	11.6600	11.6600	+0.086%	10	332	-65.266%
2026-05-28	9.6500	12.7000	9.6500	11.6500	-2.917%	108	327	-65.236%
2026-05-27	12.3100	12.3100	11.7500	12.0000	-1.153%	6	237	-66.250%
2026-05-22	11.9300	12.1400	11.9300	12.1400	+7.911%	13	231	-66.639%
2026-05-21	11.2500	11.3500	11.2000	11.2500	-6.250%	19	218	-64.000%
2026-05-20	11.0000	12.0000	10.9500	12.0000	+14.177%	21	218	-66.250%
2026-05-19	10.3100	10.6000	10.0500	10.5100	-20.679%	103	107	-61.465%
2026-05-18	13.2500	13.2500	13.2500	13.2500	-2.574%	1	107	-69.434%
2026-05-15	13.8100	13.8100	13.3700	13.6000	-25.479%	6	107	-70.221%
2026-05-14	18.2500	18.2500	18.2500	18.2500	-5.195%	9	106	-77.808%
2026-05-12	19.2500	19.2500	19.2500	19.2500	-8.333%	10	112	-78.961%
2026-05-11	21.3000	21.3000	21.0000	21.0000	+12.903%	10	112	-80.714%
2026-05-08	18.6000	18.6000	18.6000	18.6000	+7.452%	5	122	-78.226%
2026-05-06	17.3100	17.3100	17.3100	17.3100	+24.982%	1	127	-76.603%
2026-05-05	14.6600	14.6600	13.5400	13.8500	+2.593%	19	126	-70.758%
2026-05-04	14.4000	14.4000	13.5000	13.5000	-3.571%	9	119	-70.000%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-31.373%	5	110	-71.071%
2026-04-17	20.4000	20.4000	20.4000	20.4000	+10.270%	3	105	-80.147%
2026-04-16	18.5000	18.5000	18.5000	18.5000	-10.628%	1	102	-78.108%
2026-04-13	22.3000	22.3000	20.7000	20.7000	-12.658%	4	102	-80.435%
2026-04-10	24.1400	24.1400	23.7000	23.7000	+3.493%	5	98	-82.911%
2026-04-09	22.9000	22.9000	22.9000	22.9000	+28.507%	6	97	-82.314%
2026-04-01	18.0500	18.0500	17.8200	17.8200	+13.866%	4	103	-77.273%
2026-03-31	15.6500	15.6500	15.6500	15.6500	+12.590%	1	101	-74.121%
2026-03-30	13.7000	13.9000	13.7000	13.9000	+14.876%	9	101	-70.863%
2026-03-27	12.1000	12.1000	12.1000	12.1000	+7.556%	1	92	-66.529%
2026-03-26	11.2500	11.2500	11.2500	11.2500	+8.696%	10	91	-64.000%
2026-03-24	10.3500	10.3500	10.3500	10.3500	-2.817%	2	81	-60.870%
2026-03-23	10.3500	10.6500	10.3500	10.6500	+21.023%	44	79	-61.972%
2026-03-20	9.5100	9.5100	8.8000	8.8000	-12.612%	3	40	-53.977%
2026-03-19	10.2000	10.2000	10.0500	10.0700	-36.266%	3	40	-59.782%
2026-03-18	15.8000	15.8000	15.8000	15.8000	-37.302%	2	40	-74.367%
2026-03-10	25.2000	25.2000	25.2000	25.2000	+9.565%	1	38	-83.929%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-4.167%	1	39	-82.391%
2026-03-03	25.1300	25.1300	24.0000	24.0000	-21.951%	3	38	-83.125%
2026-03-02	32.6200	32.8300	30.7500	30.7500	+2.843%	26	35	-86.829%
2026-02-25	29.9000	29.9000	29.9000	29.9000	+4.290%	1	9	-86.455%
2026-02-23	28.6700	28.6700	28.6700	28.6700	-1.849%	2	9	-85.874%
2026-02-18	29.2100	29.2100	29.2100	29.2100	+10.435%	2	7	-86.135%
2026-02-12	26.5000	26.5000	26.4500	26.4500	0.000%	10	5	-84.688%