Dark

Check out our Level2View

NEM20260807P81
NEM Aug 7 2026 81.00 Put (NEM260807P00081000)
option OPRA

Expired

Jul 31, 2026

0.0400-90.244%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1900	0.1900	0.0400	0.0400	-90.244%	2	70	0.000%
2026-07-29	0.3000	0.4300	0.3000	0.4100	+57.692%	3	70	-90.244%
2026-07-27	1.0500	1.0500	0.2500	0.2600	-77.966%	68	69	-84.615%
2026-07-20	1.1000	1.1800	1.1000	1.1800	+10.280%	2	5	-96.610%
2026-07-15	1.3100	1.3100	1.0700	1.0700	+64.615%	2	0	-96.262%
2026-07-10	0.7400	0.8500	0.6500	0.6500	-35.000%	9	0	-93.846%
2026-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC