Dark

Check out our Level2View

NEM20260807P80
NEM Aug 7 2026 80.00 Put (NEM260807P00080000)
option OPRA

Expired

Jul 31, 2026

0.0200+100.000%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0200	0.0200	+100.000%	14	486	0.000%
2026-07-30	0.1700	0.1700	0.0100	0.0100	-96.000%	225	497	+100.000%
2026-07-29	0.2400	0.2500	0.2400	0.2500	+38.889%	2	326	-92.000%
2026-07-28	0.1800	0.1800	0.1800	0.1800	+20.000%	25	324	-88.889%
2026-07-27	0.1600	0.1700	0.1300	0.1500	-25.000%	57	299	-86.667%
2026-07-24	0.2900	0.2900	0.1600	0.2000	-78.723%	57	264	-90.000%
2026-07-17	0.9400	0.9400	0.9400	0.9400	+3.297%	2	216	-97.872%
2026-07-16	1.1000	1.1000	0.9100	0.9100	+71.698%	34	216	-97.802%
2026-07-15	1.0800	1.0800	0.5300	0.5300	-55.833%	3	215	-96.226%
2026-07-08	1.0300	1.3000	1.0300	1.2000	+25.000%	11	214	-98.333%
2026-07-07	0.9600	0.9600	0.9600	0.9600	+21.519%	1	203	-97.917%
2026-07-06	0.7800	0.7900	0.7800	0.7900	-28.182%	200	202	-97.468%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+1.852%	1	2	-98.182%
2026-06-29	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-98.148%

Share