Dark

Check out our Level2View

NEM20260807P110
NEM Aug 7 2026 110.00 Put (NEM260807P00110000)
option OPRA

Expired

Jul 30, 2026

14.45-3.667%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.4500	14.4500	14.4500	14.4500	-3.667%	1	12	0.000%
2026-07-24	16.6100	16.6100	15.0000	15.0000	-9.091%	2	12	-3.667%
2026-07-23	16.5000	16.5000	16.5000	16.5000	-16.667%	2	12	-12.424%
2026-07-17	19.8000	19.8000	19.8000	19.8000	+18.280%	1	10	-27.020%
2026-07-16	16.7400	16.7400	16.7400	16.7400	+2.448%	1	10	-13.680%
2026-07-01	16.3400	16.3400	16.3400	16.3400	0.000%	9	9	-11.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC