Dark

Check out our API

NEM20260807P106
NEM Aug 7 2026 106.00 Put (NEM260807P00106000)
option OPRA

Expired

Aug 6, 2026

2.53+11.947%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5300	2.5300	2.5300	2.5300	+11.947%	1	14	0.000%
2026-08-05	2.2600	2.2600	2.2600	2.2600	-73.254%	10	13	+11.947%
2026-08-04	8.4500	8.4500	8.4500	8.4500	-29.170%	1	3	-70.059%
2026-08-03	11.9300	11.9300	11.9300	11.9300	-5.692%	1	2	-78.793%
2026-07-31	12.8000	12.8000	12.6500	12.6500	-2.991%	20	5	-80.000%
2026-07-27	12.7400	13.1200	12.7400	13.0400	0.000%	3	2	-80.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC