Dark

Check out our Dark Pool Levels

NEM20260807C80
NEM Aug 7 2026 80.00 Call (NEM260807C00080000)
option OPRA

Expired

Aug 6, 2026

25.91+44.668%(+8.00)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.4300	25.9100	25.4300	25.9100	+44.668%	34	14	0.000%
2026-08-04	18.0900	18.2300	17.5800	17.9100	+19.960%	14	7	+44.668%
2026-08-03	13.5500	14.9300	13.4000	14.9300	+10.593%	18	14	+73.543%
2026-07-31	12.0000	13.5000	12.0000	13.5000	-14.826%	3	24	+91.926%
2026-07-30	13.6400	16.0000	13.6400	15.8500	+27.823%	16	21	+63.470%
2026-07-29	10.3000	12.4000	9.4000	12.4000	-6.203%	17	18	+108.952%
2026-07-27	13.2000	13.2200	13.2000	13.2200	0.000%	2	1	+95.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC