Dark

Check out our API

NEM20260807C65
NEM Aug 7 2026 65.00 Call (NEM260807C00065000)
option OPRA

Expired

Aug 5, 2026

39.69+18.904%(+6.31)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.8900	39.7300	38.6900	39.6900	+18.904%	50	61	0.000%
2026-08-04	32.9300	33.3800	32.9300	33.3800	+12.164%	3	52	+18.904%
2026-08-03	29.1000	29.8900	29.0600	29.7600	+2.409%	49	52	+33.367%
2026-07-23	28.9500	29.6100	28.9500	29.0600	-5.342%	7	53	+36.579%
2026-07-22	31.3000	31.3000	30.7000	30.7000	+15.587%	3	54	+29.283%
2026-07-21	26.1300	26.5600	26.1300	26.5600	-9.598%	65	51	+49.435%
2026-07-15	29.3800	29.3800	29.3800	29.3800	-8.899%	31	36	+35.092%
2026-06-26	32.4300	32.4300	32.2500	32.2500	0.000%	5	5	+23.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC