Dark

Check out our Level2View

NEM20260807C115
NEM Aug 7 2026 115.00 Call (NEM260807C00115000)
option OPRA

Expired

Aug 6, 2026

0.0200+100.000%(+0.0100)512

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0400	0.0100	0.0200	+100.000%	512	581	0.000%
2026-08-05	0.0400	0.0500	0.0100	0.0100	-75.000%	88	89	+100.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+300.000%	3	55	-50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	58	+100.000%
2026-07-29	0.0300	0.0300	0.0100	0.0100	-50.000%	2	59	+100.000%
2026-07-28	0.1100	0.1100	0.0200	0.0200	-80.000%	5	61	0.000%
2026-07-27	0.2200	0.2200	0.1000	0.1000	-83.333%	11	65	-80.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+13.208%	1	60	-96.667%
2026-07-15	0.4500	0.5300	0.4400	0.5300	+17.778%	41	59	-96.226%
2026-07-14	0.6000	0.6400	0.4500	0.4500	-40.000%	6	49	-95.556%
2026-07-09	0.8900	0.8900	0.7500	0.7500	+20.968%	2	43	-97.333%
2026-07-08	0.9800	0.9800	0.6200	0.6200	-49.593%	4	42	-96.774%
2026-07-06	1.0000	1.2300	1.0000	1.2300	+7.895%	5	39	-98.374%
2026-07-02	1.2200	1.2200	1.0000	1.1400	+14.000%	35	1	-98.246%
2026-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-98.000%

Share