Dark

Check out our API

NEM20260807C110
NEM Aug 7 2026 110.00 Call (NEM260807C00110000)
option OPRA

Expired

Aug 6, 2026

0.0300-86.957%(-0.2000)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2600	0.0300	0.0300	-86.957%	316	659	0.000%
2026-08-05	0.3000	0.3500	0.1500	0.2300	+666.667%	253	556	-86.957%
2026-08-04	0.0100	0.0300	0.0100	0.0300	+200.000%	11	586	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	22	595	+200.000%
2026-07-31	0.0300	0.0300	0.0100	0.0300	-40.000%	11	617	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	624	-40.000%
2026-07-29	0.0300	0.0600	0.0300	0.0600	+50.000%	3	624	-50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-75.000%	24	625	-25.000%
2026-07-27	0.0500	0.1600	0.0500	0.1600	-20.000%	394	601	-81.250%
2026-07-24	0.2500	0.2500	0.2000	0.2000	-47.368%	31	208	-85.000%
2026-07-23	0.4500	0.4500	0.3800	0.3800	-34.483%	5	203	-92.105%
2026-07-22	0.4800	0.6600	0.4800	0.5800	+5,700.000%	12	207	-94.828%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-99.048%	1	200	+200.000%
2026-07-14	1.0500	1.0500	1.0500	1.0500	+40.000%	5	199	-97.143%
2026-07-13	0.8500	0.8500	0.7500	0.7500	-50.331%	158	194	-96.000%
2026-07-09	1.5100	1.5100	1.5100	1.5100	+17.969%	1	39	-98.013%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-36.634%	3	38	-97.656%
2026-07-06	1.8800	2.3000	1.8000	2.0200	+6.316%	8	35	-98.515%
2026-07-02	1.7900	1.9000	1.7900	1.9000	+40.741%	2	26	-98.421%
2026-06-30	1.6300	1.6300	1.3500	1.3500	-43.750%	23	26	-97.778%
2026-06-26	2.2000	2.4000	2.2000	2.4000	0.000%	3	0	-98.750%

Share